Swiss Capital Token Historical Data

SC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 1.09
+0.01%
$ 272.55 million $ 6,397
Nov 14, 7 PM $ 1.09
+0.01%
$ 272.53 million $ 6,399
Nov 14, 6 PM $ 1.09
+0.01%
$ 272.55 million $ 6,411
Nov 14, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 6,408
Nov 14, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 6,393
Nov 14, 3 PM $ 1.09
+0.08%
$ 272.73 million $ 6,396
Nov 14, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 6,389
Nov 14, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 6,412
Nov 14, 12 PM $ 1.09
-0.05%
$ 272.52 million $ 6,401
Nov 14, 11 AM $ 1.09
-0.32%
$ 272.52 million $ 6,403
Nov 14, 10 AM $ 1.09
+0.04%
$ 272.63 million $ 6,370
Nov 14, 9 AM $ 1.09
-0.06%
$ 272.54 million $ 6,363
Nov 14, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 6,392
Nov 14, 7 AM $ 1.09
+0.02%
$ 272.61 million $ 6,431
Nov 14, 6 AM $ 1.09
+0.01%
$ 272.52 million $ 6,429
Nov 14, 5 AM $ 1.09
-0.04%
$ 272.51 million $ 6,446
Nov 14, 4 AM $ 1.09
-0.13%
$ 272.52 million $ 6,451
Nov 14, 3 AM $ 1.09
+0.28%
$ 273.47 million $ 6,467
Nov 14, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 6,511
Nov 14, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 6,513
Nov 14, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 6,529
Nov 13, 11 PM $ 1.09
+0.03%
$ 272.6 million $ 6,524
Nov 13, 10 PM $ 1.09
-0.35%
$ 272.51 million $ 6,529
Nov 13, 9 PM $ 1.09
-0.47%
$ 272.51 million $ 6,520
Nov 13, 8 PM $ 1.09
-0.07%
$ 272.56 million $ 6,546
Nov 13, 7 PM $ 1.09
-0.06%
$ 272.52 million $ 6,557
Nov 13, 6 PM $ 1.09
-0.23%
$ 272.52 million $ 6,541
Nov 13, 5 PM $ 1.09
+0.02%
$ 272.58 million $ 6,528
Nov 13, 4 PM $ 1.09
+0.08%
$ 272.72 million $ 6,531
Nov 13, 3 PM $ 1.09
+0.01%
$ 272.53 million $ 6,489
Nov 13, 2 PM $ 1.09
+0.08%
$ 272.75 million $ 6,472
Nov 13, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 6,488
Nov 13, 12 PM $ 1.09
-0.06%
$ 272.53 million $ 6,494
Nov 13, 11 AM $ 1.09
-0.50%
$ 272.52 million $ 6,500
Nov 13, 10 AM $ 1.09
+0.03%
$ 272.58 million $ 6,536
Nov 13, 9 AM $ 1.09
-0.05%
$ 272.51 million $ 6,539
Nov 13, 8 AM $ 1.09
+0.01%
$ 272.53 million $ 6,526
Nov 13, 7 AM $ 1.09
+0.01%
$ 272.53 million $ 6,718
Nov 13, 6 AM $ 1.09
-0.01%
$ 272.55 million $ 6,925
Nov 13, 5 AM $ 1.09
-0.17%
$ 272.51 million $ 7,123
Nov 13, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 7,344
Nov 13, 3 AM $ 1.09
+0.06%
$ 272.68 million $ 7,493
Nov 13, 2 AM $ 1.09
-0.04%
$ 272.51 million $ 7,607
Nov 13, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 7,695
Nov 13, 12 AM $ 1.09
-0.11%
$ 272.51 million $ 7,902
Nov 12, 11 PM $ 1.09
-0.16%
$ 272.87 million $ 8,117
Nov 12, 10 PM $ 1.09
-0.02%
$ 272.52 million $ 8,292
Nov 12, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 8,503
Nov 12, 8 PM $ 1.09
+0.04%
$ 272.61 million $ 8,715
Nov 12, 7 PM $ 1.09
+0.03%
$ 272.57 million $ 8,919