Swiss Capital Token Historical Data

SC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 1.09
+0.03%
$ 272.57 million $ 8,919
Nov 12, 6 PM $ 1.09
-0.38%
$ 272.5 million $ 9,152
Nov 12, 5 PM $ 1.09
+0.01%
$ 272.52 million $ 9,378
Nov 12, 4 PM $ 1.09
+0.00%
$ 272.53 million $ 9,605
Nov 12, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 9,814
Nov 12, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 10,021
Nov 12, 1 PM $ 1.09
+0.04%
$ 273.39 million $ 10,187
Nov 12, 12 PM $ 1.09
+0.02%
$ 272.59 million $ 10,371
Nov 12, 11 AM $ 1.09
+0.28%
$ 273.28 million $ 10,550
Nov 12, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 10,722
Nov 12, 9 AM $ 1.09
+0.01%
$ 272.56 million $ 10,873
Nov 12, 8 AM $ 1.09
+0.32%
$ 273.39 million $ 11,028
Nov 12, 7 AM $ 1.09
+0.14%
$ 273.02 million $ 11,094
Nov 12, 6 AM $ 1.09
-0.03%
$ 272.51 million $ 11,067
Nov 12, 5 AM $ 1.09
-0.11%
$ 272.62 million $ 11,050
Nov 12, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 11,004
Nov 12, 3 AM $ 1.09
+0.01%
$ 272.56 million $ 11,058
Nov 12, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 11,118
Nov 12, 1 AM $ 1.09
-0.01%
$ 272.51 million $ 11,217
Nov 12, 12 AM $ 1.09
-0.01%
$ 272.56 million $ 11,178
Nov 11, 11 PM $ 1.09
-0.28%
$ 272.51 million $ 11,159
Nov 11, 10 PM $ 1.09
+0.02%
$ 272.59 million $ 11,200
Nov 11, 9 PM $ 1.09
-0.17%
$ 272.51 million $ 11,253
Nov 11, 8 PM $ 1.09
+0.01%
$ 272.58 million $ 11,337
Nov 11, 7 PM $ 1.09
+0.20%
$ 273.05 million $ 11,436
Nov 11, 6 PM $ 1.09
+0.04%
$ 272.62 million $ 11,494
Nov 11, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 11,580
Nov 11, 4 PM $ 1.09
-0.06%
$ 272.53 million $ 11,670
Nov 11, 3 PM $ 1.09
+0.02%
$ 272.58 million $ 11,748
Nov 11, 2 PM $ 1.09
+0.06%
$ 272.66 million $ 11,834
Nov 11, 1 PM $ 1.09
+0.07%
$ 272.73 million $ 11,827
Nov 11, 12 PM $ 1.09
+0.33%
$ 273.41 million $ 11,867
Nov 11, 11 AM $ 1.09
-0.05%
$ 272.58 million $ 11,854
Nov 11, 10 AM $ 1.09
+0.02%
$ 272.58 million $ 11,842
Nov 11, 9 AM $ 1.09
+0.14%
$ 272.66 million $ 11,863
Nov 11, 8 AM $ 1.09
+0.02%
$ 272.58 million $ 11,865
Nov 11, 7 AM $ 1.09
+0.01%
$ 272.58 million $ 11,768
Nov 11, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 11,782
Nov 11, 5 AM $ 1.09
-0.19%
$ 272.52 million $ 11,767
Nov 11, 4 AM $ 1.09
+0.01%
$ 272.72 million $ 11,810
Nov 11, 3 AM $ 1.09
+0.08%
$ 272.82 million $ 11,792
Nov 11, 2 AM $ 1.09
+0.00%
$ 272.73 million $ 11,809
Nov 11, 1 AM $ 1.09
-0.34%
$ 272.58 million $ 11,765
Nov 11, 12 AM $ 1.09
-0.05%
$ 272.53 million $ 11,812
Nov 10, 11 PM $ 1.09
+0.03%
$ 272.63 million $ 11,768
Nov 10, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 11,715
Nov 10, 9 PM $ 1.09
+0.11%
$ 272.83 million $ 11,611
Nov 10, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 11,527
Nov 10, 7 PM $ 1.09
+0.08%
$ 272.73 million $ 11,406
Nov 10, 6 PM $ 1.09
-0.04%
$ 272.51 million $ 11,446