Swiss Capital Token Historical Data

SC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 1.09
+0.08%
$ 272.73 million $ 11,406
Nov 10, 6 PM $ 1.09
-0.04%
$ 272.51 million $ 11,446
Nov 10, 5 PM $ 1.09
+0.00%
$ 272.5 million $ 11,466
Nov 10, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 11,516
Nov 10, 3 PM $ 1.09
-0.34%
$ 272.5 million $ 11,559
Nov 10, 2 PM $ 1.09
-0.20%
$ 272.51 million $ 11,623
Nov 10, 1 PM $ 1.09
-0.11%
$ 272.61 million $ 11,761
Nov 10, 12 PM $ 1.09
+0.07%
$ 272.91 million $ 11,856
Nov 10, 11 AM $ 1.09
+0.02%
$ 272.61 million $ 12,015
Nov 10, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 12,139
Nov 10, 9 AM $ 1.09
-0.01%
$ 272.7 million $ 12,143
Nov 10, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 12,269
Nov 10, 7 AM $ 1.09
-0.21%
$ 272.52 million $ 12,404
Nov 10, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 12,506
Nov 10, 5 AM $ 1.09
-0.04%
$ 272.54 million $ 12,533
Nov 10, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 12,540
Nov 10, 3 AM $ 1.09
+0.28%
$ 273.26 million $ 12,557
Nov 10, 2 AM $ 1.09
-0.27%
$ 272.51 million $ 12,566
Nov 10, 1 AM $ 1.09
+0.03%
$ 272.64 million $ 12,572
Nov 10, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 12,547
Nov 9, 11 PM $ 1.09
+0.01%
$ 272.54 million $ 12,555
Nov 9, 10 PM $ 1.09
+0.04%
$ 272.61 million $ 12,602
Nov 9, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 12,661
Nov 9, 8 PM $ 1.09
-0.02%
$ 272.5 million $ 12,642
Nov 9, 7 PM $ 1.1
+0.57%
$ 274.08 million $ 12,673
Nov 9, 6 PM $ 1.09
-0.12%
$ 272.58 million $ 12,518
Nov 9, 5 PM $ 1.09
+0.15%
$ 272.96 million $ 12,387
Nov 9, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 12,245
Nov 9, 3 PM $ 1.09
-0.23%
$ 272.51 million $ 12,091
Nov 9, 2 PM $ 1.09
-0.01%
$ 272.52 million $ 11,953
Nov 9, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 11,801
Nov 9, 12 PM $ 1.09
+0.26%
$ 273.24 million $ 11,641
Nov 9, 11 AM $ 1.09
+0.01%
$ 272.55 million $ 11,522
Nov 9, 10 AM $ 1.09
-0.04%
$ 272.53 million $ 11,408
Nov 9, 9 AM $ 1.09
-0.03%
$ 272.53 million $ 11,414
Nov 9, 8 AM $ 1.09
+0.06%
$ 272.79 million $ 11,274
Nov 9, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 11,122
Nov 9, 6 AM $ 1.09
+0.17%
$ 273.06 million $ 10,992
Nov 9, 5 AM $ 1.09
-0.05%
$ 272.52 million $ 10,951
Nov 9, 4 AM $ 1.09
-0.04%
$ 272.57 million $ 10,885
Nov 9, 3 AM $ 1.09
+0.04%
$ 273.04 million $ 10,890
Nov 9, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 10,887
Nov 9, 1 AM $ 1.09
-0.26%
$ 272.54 million $ 10,910
Nov 9, 12 AM $ 1.09
+0.18%
$ 273.13 million $ 10,959
Nov 8, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 10,940
Nov 8, 10 PM $ 1.09
+0.04%
$ 272.63 million $ 10,907
Nov 8, 9 PM $ 1.09
+0.16%
$ 273.1 million $ 10,870
Nov 8, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 10,849
Nov 8, 7 PM $ 1.09
-0.12%
$ 272.58 million $ 10,817
Nov 8, 6 PM $ 1.09
+0.08%
$ 272.84 million $ 10,856