Swiss Capital Token Historical Data

SC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 1.09
+0.08%
$ 272.84 million $ 10,856
Nov 8, 5 PM $ 1.09
-0.14%
$ 272.52 million $ 10,823
Nov 8, 4 PM $ 1.09
-0.10%
$ 272.59 million $ 10,772
Nov 8, 3 PM $ 1.09
+0.04%
$ 272.64 million $ 10,776
Nov 8, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 10,803
Nov 8, 1 PM $ 1.09
+0.24%
$ 273.15 million $ 10,771
Nov 8, 12 PM $ 1.09
+0.01%
$ 272.53 million $ 10,830
Nov 8, 11 AM $ 1.09
-0.35%
$ 272.52 million $ 10,800
Nov 8, 10 AM $ 1.09
-0.10%
$ 272.52 million $ 10,791
Nov 8, 9 AM $ 1.09
+0.09%
$ 273.38 million $ 10,795
Nov 8, 8 AM $ 1.09
+0.01%
$ 272.52 million $ 10,790
Nov 8, 7 AM $ 1.09
-0.10%
$ 272.52 million $ 10,763
Nov 8, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 10,766
Nov 8, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 10,818
Nov 8, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 10,854
Nov 8, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 10,839
Nov 8, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 10,835
Nov 8, 1 AM $ 1.09
+0.03%
$ 272.59 million $ 10,816
Nov 8, 12 AM $ 1.09
+0.01%
$ 272.54 million $ 10,750
Nov 7, 11 PM $ 1.09
+0.20%
$ 273.06 million $ 10,788
Nov 7, 10 PM $ 1.09
+0.09%
$ 272.9 million $ 10,792
Nov 7, 9 PM $ 1.09
-0.05%
$ 272.58 million $ 10,825
Nov 7, 8 PM $ 1.09
-0.02%
$ 272.63 million $ 10,836
Nov 7, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 10,804
Nov 7, 6 PM $ 1.09
+0.00%
$ 273.11 million $ 10,785
Nov 7, 5 PM $ 1.09
+0.03%
$ 272.6 million $ 10,799
Nov 7, 4 PM $ 1.09
+0.02%
$ 272.59 million $ 10,856
Nov 7, 3 PM $ 1.09
+0.06%
$ 272.81 million $ 10,834
Nov 7, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 10,788
Nov 7, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 10,839
Nov 7, 12 PM $ 1.09
-0.03%
$ 272.5 million $ 10,834
Nov 7, 11 AM $ 1.09
-0.17%
$ 272.51 million $ 10,813
Nov 7, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 10,812
Nov 7, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 10,795
Nov 7, 8 AM $ 1.09
-0.19%
$ 272.59 million $ 10,811
Nov 7, 7 AM $ 1.09
+0.03%
$ 272.6 million $ 10,825
Nov 7, 6 AM $ 1.09
+0.00%
$ 272.53 million $ 10,836
Nov 7, 5 AM $ 1.09
+0.01%
$ 272.55 million $ 10,816
Nov 7, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 10,800
Nov 7, 3 AM $ 1.09
+0.03%
$ 272.61 million $ 10,827
Nov 7, 2 AM $ 1.09
+0.03%
$ 272.62 million $ 10,841
Nov 7, 1 AM $ 1.09
-0.04%
$ 272.52 million $ 10,867
Nov 7, 12 AM $ 1.09
-0.04%
$ 272.5 million $ 10,893
Nov 6, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 10,892
Nov 6, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 10,856
Nov 6, 9 PM $ 1.09
+0.29%
$ 273.3 million $ 10,808
Nov 6, 8 PM $ 1.09
+0.10%
$ 272.78 million $ 10,765
Nov 6, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 10,795
Nov 6, 6 PM $ 1.09
-0.14%
$ 272.54 million $ 10,795
Nov 6, 5 PM $ 1.09
-0.02%
$ 272.53 million $ 10,804