Swiss Capital Token Historical Data

SC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 1.09
+0.09%
$ 272.76 million $ 5,163
Feb 28, 5 AM $ 1.1
+0.52%
$ 273.92 million $ 5,012
Feb 28, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 4,821
Feb 28, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 4,674
Feb 28, 2 AM $ 1.09
+0.01%
$ 272.55 million $ 4,488
Feb 28, 1 AM $ 1.09
-0.01%
$ 272.5 million $ 4,307
Feb 28, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 4,107
Feb 27, 11 PM $ 1.09
+0.00%
$ 272.56 million $ 3,938
Feb 27, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 3,762
Feb 27, 9 PM $ 1.09
-0.31%
$ 272.52 million $ 3,582
Feb 27, 8 PM $ 1.09
+0.04%
$ 272.62 million $ 3,419
Feb 27, 7 PM $ 1.09
-0.01%
$ 272.52 million $ 3,230
Feb 27, 6 PM $ 1.09
-0.13%
$ 272.52 million $ 3,077
Feb 27, 5 PM $ 1.09
+0.11%
$ 272.82 million $ 2,912
Feb 27, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 2,739
Feb 27, 3 PM $ 1.09
+0.04%
$ 272.61 million $ 2,564
Feb 27, 2 PM $ 1.09
+0.02%
$ 272.56 million $ 2,384
Feb 27, 1 PM $ 1.09
+0.06%
$ 272.67 million $ 2,211
Feb 27, 12 PM $ 1.09
-0.14%
$ 272.53 million $ 2,033
Feb 27, 11 AM $ 1.09
+0.05%
$ 272.65 million $ 1,870
Feb 27, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 1,681
Feb 27, 9 AM $ 1.09
+0.10%
$ 272.77 million $ 1,508
Feb 27, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 1,347
Feb 27, 7 AM $ 1.09
+0.02%
$ 272.56 million $ 1,335
Feb 27, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,350
Feb 27, 5 AM $ 1.09
-0.14%
$ 272.51 million $ 1,348
Feb 27, 4 AM $ 1.09
-0.16%
$ 272.52 million $ 1,348
Feb 27, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,341
Feb 27, 2 AM $ 1.09
+0.01%
$ 272.53 million $ 1,346
Feb 27, 1 AM $ 1.09
-0.02%
$ 272.55 million $ 1,356
Feb 27, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,360
Feb 26, 11 PM $ 1.09
+0.01%
$ 272.54 million $ 1,367
Feb 26, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,367
Feb 26, 9 PM $ 1.09
+0.01%
$ 272.53 million $ 1,366
Feb 26, 8 PM $ 1.09
+0.10%
$ 272.78 million $ 1,357
Feb 26, 7 PM $ 1.09
-0.07%
$ 272.54 million $ 1,366
Feb 26, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 1,370
Feb 26, 5 PM $ 1.09
+0.02%
$ 272.58 million $ 1,363
Feb 26, 4 PM $ 1.09
+0.02%
$ 272.67 million $ 1,368
Feb 26, 3 PM $ 1.09
+0.01%
$ 272.54 million $ 1,375
Feb 26, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,378
Feb 26, 1 PM $ 1.09
+0.01%
$ 272.53 million $ 1,386
Feb 26, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 1,382
Feb 26, 11 AM $ 1.09
-0.04%
$ 272.51 million $ 1,384
Feb 26, 10 AM $ 1.09
+0.40%
$ 273.62 million $ 1,389
Feb 26, 9 AM $ 1.09
+0.22%
$ 273.13 million $ 1,391
Feb 26, 8 AM $ 1.09
+0.01%
$ 272.57 million $ 1,391
Feb 26, 7 AM $ 1.09
+0.09%
$ 272.96 million $ 1,393
Feb 26, 6 AM $ 1.09
+0.02%
$ 272.56 million $ 1,395
Feb 26, 5 AM $ 1.09
+0.00%
$ 272.5 million $ 1,400