Swiss Capital Token Historical Data

SC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 1.09
-0.14%
$ 272.54 million $ 10,795
Nov 6, 5 PM $ 1.09
-0.02%
$ 272.53 million $ 10,804
Nov 6, 4 PM $ 1.09
+0.03%
$ 272.58 million $ 10,743
Nov 6, 3 PM $ 1.09
+0.05%
$ 272.86 million $ 10,796
Nov 6, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 10,795
Nov 6, 1 PM $ 1.09
+0.04%
$ 272.61 million $ 10,770
Nov 6, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 10,784
Nov 6, 11 AM $ 1.09
+0.19%
$ 273.04 million $ 10,813
Nov 6, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 10,821
Nov 6, 9 AM $ 1.1
+0.73%
$ 274.5 million $ 10,813
Nov 6, 8 AM $ 1.09
-0.25%
$ 272.51 million $ 10,806
Nov 6, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 10,836
Nov 6, 6 AM $ 1.09
-0.01%
$ 272.52 million $ 10,864
Nov 6, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 10,875
Nov 6, 4 AM $ 1.09
-0.03%
$ 272.52 million $ 10,855
Nov 6, 3 AM $ 1.09
-0.32%
$ 272.57 million $ 10,804
Nov 6, 2 AM $ 1.09
-0.19%
$ 272.51 million $ 10,766
Nov 6, 1 AM $ 1.09
+0.31%
$ 273.35 million $ 10,732
Nov 6, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 10,715
Nov 5, 11 PM $ 1.09
+0.09%
$ 272.76 million $ 10,719
Nov 5, 10 PM $ 1.09
-0.01%
$ 272.52 million $ 10,747
Nov 5, 9 PM $ 1.09
+0.05%
$ 272.63 million $ 10,743
Nov 5, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 10,752
Nov 5, 7 PM $ 1.09
+0.16%
$ 272.99 million $ 10,745
Nov 5, 6 PM $ 1.09
-0.07%
$ 272.54 million $ 10,732
Nov 5, 5 PM $ 1.09
+0.28%
$ 273.29 million $ 10,705
Nov 5, 4 PM $ 1.09
+0.19%
$ 273.03 million $ 10,708
Nov 5, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 10,671
Nov 5, 2 PM $ 1.09
-0.17%
$ 272.52 million $ 10,683
Nov 5, 1 PM $ 1.09
-0.26%
$ 272.64 million $ 10,692
Nov 5, 12 PM $ 1.09
+0.11%
$ 272.81 million $ 10,654
Nov 5, 11 AM $ 1.09
+0.07%
$ 272.7 million $ 10,692
Nov 5, 10 AM $ 1.09
-0.10%
$ 272.65 million $ 10,610
Nov 5, 9 AM $ 1.09
-0.15%
$ 272.53 million $ 10,572
Nov 5, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 10,578
Nov 5, 7 AM $ 1.09
-0.56%
$ 272.51 million $ 10,533
Nov 5, 6 AM $ 1.09
+0.15%
$ 272.93 million $ 10,504
Nov 5, 5 AM $ 1.09
-0.61%
$ 272.53 million $ 10,468
Nov 5, 4 AM $ 1.09
-0.16%
$ 272.5 million $ 10,472
Nov 5, 3 AM $ 1.09
-0.18%
$ 272.51 million $ 10,530
Nov 5, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 10,648
Nov 5, 1 AM $ 1.09
+0.08%
$ 273.05 million $ 10,650
Nov 5, 12 AM $ 1.09
-0.33%
$ 272.53 million $ 10,716
Nov 4, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 10,698
Nov 4, 10 PM $ 1.09
+0.34%
$ 273.43 million $ 10,699
Nov 4, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 10,735
Nov 4, 8 PM $ 1.09
+0.05%
$ 272.64 million $ 10,790
Nov 4, 7 PM $ 1.09
-0.13%
$ 272.52 million $ 10,846
Nov 4, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 10,921
Nov 4, 5 PM $ 1.09
-0.11%
$ 272.52 million $ 11,007