Swiss Capital Token Historical Data

SC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 1.09
-0.11%
$ 272.52 million $ 11,007
Nov 4, 4 PM $ 1.09
+0.02%
$ 272.6 million $ 11,062
Nov 4, 3 PM $ 1.09
-0.01%
$ 272.51 million $ 11,249
Nov 4, 2 PM $ 1.09
-0.01%
$ 272.52 million $ 11,330
Nov 4, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 11,345
Nov 4, 12 PM $ 1.09
-0.01%
$ 272.55 million $ 11,327
Nov 4, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 11,245
Nov 4, 10 AM $ 1.09
+0.09%
$ 272.79 million $ 11,323
Nov 4, 9 AM $ 1.09
-0.01%
$ 272.52 million $ 11,346
Nov 4, 8 AM $ 1.09
+0.06%
$ 272.69 million $ 11,367
Nov 4, 7 AM $ 1.09
+0.07%
$ 272.73 million $ 11,387
Nov 4, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 11,404
Nov 4, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 11,440
Nov 4, 4 AM $ 1.09
+0.01%
$ 272.54 million $ 11,415
Nov 4, 3 AM $ 1.09
+0.04%
$ 272.64 million $ 11,362
Nov 4, 2 AM $ 1.09
+0.01%
$ 272.53 million $ 11,222
Nov 4, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 11,175
Nov 4, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 11,122
Nov 3, 11 PM $ 1.09
+0.19%
$ 273.04 million $ 11,169
Nov 3, 10 PM $ 1.09
+0.08%
$ 272.73 million $ 11,158
Nov 3, 9 PM $ 1.09
+0.04%
$ 272.63 million $ 11,161
Nov 3, 8 PM $ 1.09
+0.13%
$ 272.89 million $ 11,138
Nov 3, 7 PM $ 1.09
-0.38%
$ 272.51 million $ 11,117
Nov 3, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 11,082
Nov 3, 5 PM $ 1.09
+0.07%
$ 272.7 million $ 11,050
Nov 3, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 11,040
Nov 3, 3 PM $ 1.09
-0.09%
$ 272.52 million $ 10,839
Nov 3, 2 PM $ 1.09
-0.01%
$ 272.53 million $ 10,785
Nov 3, 1 PM $ 1.09
+0.11%
$ 272.93 million $ 10,758
Nov 3, 12 PM $ 1.09
-0.02%
$ 272.52 million $ 10,764
Nov 3, 11 AM $ 1.09
+0.03%
$ 272.59 million $ 10,810
Nov 3, 10 AM $ 1.09
+0.25%
$ 273.23 million $ 10,827
Nov 3, 9 AM $ 1.09
+0.14%
$ 272.89 million $ 10,826
Nov 3, 8 AM $ 1.09
-0.07%
$ 272.52 million $ 10,811
Nov 3, 7 AM $ 1.09
-0.05%
$ 272.53 million $ 10,847
Nov 3, 6 AM $ 1.09
+0.05%
$ 272.66 million $ 10,823
Nov 3, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 10,812
Nov 3, 4 AM $ 1.09
-0.01%
$ 272.5 million $ 10,837
Nov 3, 3 AM $ 1.09
+0.10%
$ 272.81 million $ 10,885
Nov 3, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 10,910
Nov 3, 1 AM $ 1.09
+0.01%
$ 272.52 million $ 10,952
Nov 3, 12 AM $ 1.09
+0.14%
$ 272.91 million $ 10,963
Nov 2, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 10,939
Nov 2, 10 PM $ 1.09
+0.15%
$ 272.93 million $ 10,944
Nov 2, 9 PM $ 1.09
-0.01%
$ 272.53 million $ 10,988
Nov 2, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 10,979
Nov 2, 7 PM $ 1.09
+0.23%
$ 273.16 million $ 10,960
Nov 2, 6 PM $ 1.09
-0.02%
$ 272.51 million $ 10,957
Nov 2, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 10,953
Nov 2, 4 PM $ 1.09
+0.31%
$ 273.35 million $ 10,937