Swiss Capital Token Historical Data

SC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 10,953
Nov 2, 4 PM $ 1.09
+0.31%
$ 273.35 million $ 10,937
Nov 2, 3 PM $ 1.09
+0.00%
$ 272.54 million $ 10,978
Nov 2, 2 PM $ 1.09
+0.03%
$ 272.74 million $ 10,952
Nov 2, 1 PM $ 1.09
+0.10%
$ 272.77 million $ 10,938
Nov 2, 12 PM $ 1.09
+0.13%
$ 272.86 million $ 10,940
Nov 2, 11 AM $ 1.09
+0.01%
$ 272.57 million $ 10,946
Nov 2, 10 AM $ 1.09
-0.01%
$ 272.52 million $ 10,947
Nov 2, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 11,005
Nov 2, 8 AM $ 1.09
-0.03%
$ 272.8 million $ 11,026
Nov 2, 7 AM $ 1.09
-0.09%
$ 272.51 million $ 10,979
Nov 2, 6 AM $ 1.09
+0.00%
$ 272.53 million $ 11,029
Nov 2, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 10,987
Nov 2, 4 AM $ 1.09
+0.02%
$ 272.57 million $ 11,034
Nov 2, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 11,002
Nov 2, 2 AM $ 1.09
-0.02%
$ 272.66 million $ 11,038
Nov 2, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 11,061
Nov 2, 12 AM $ 1.09
+0.09%
$ 272.76 million $ 11,063
Nov 1, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 11,041
Nov 1, 10 PM $ 1.09
-0.01%
$ 272.52 million $ 11,038
Nov 1, 9 PM $ 1.09
-0.01%
$ 272.53 million $ 10,994
Nov 1, 8 PM $ 1.09
-0.05%
$ 272.51 million $ 10,999
Nov 1, 7 PM $ 1.09
-0.01%
$ 272.5 million $ 11,015
Nov 1, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 11,008
Nov 1, 5 PM $ 1.09
-0.38%
$ 272.53 million $ 10,974
Nov 1, 4 PM $ 1.09
-0.06%
$ 272.51 million $ 10,947
Nov 1, 3 PM $ 1.09
+0.17%
$ 273 million $ 10,891
Nov 1, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 10,862
Nov 1, 1 PM $ 1.09
-0.03%
$ 272.5 million $ 10,868
Nov 1, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 10,832
Nov 1, 11 AM $ 1.09
+0.04%
$ 272.83 million $ 10,795
Nov 1, 10 AM $ 1.09
+0.01%
$ 272.56 million $ 10,798
Nov 1, 9 AM $ 1.09
-0.02%
$ 272.57 million $ 10,866
Nov 1, 8 AM $ 1.09
+0.04%
$ 272.64 million $ 11,007
Nov 1, 7 AM $ 1.09
-0.20%
$ 272.52 million $ 11,179
Nov 1, 6 AM $ 1.1
+0.47%
$ 273.84 million $ 11,288
Nov 1, 5 AM $ 1.09
+0.03%
$ 272.6 million $ 11,462
Nov 1, 4 AM $ 1.09
+0.01%
$ 272.55 million $ 11,525
Nov 1, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 11,675
Nov 1, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 11,682
Nov 1, 1 AM $ 1.09
-0.13%
$ 272.62 million $ 11,647
Nov 1, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 11,598
Oct 31, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 11,622
Oct 31, 10 PM $ 1.09
+0.31%
$ 273.36 million $ 11,628
Oct 31, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 11,578
Oct 31, 8 PM $ 1.09
-0.06%
$ 272.9 million $ 11,603
Oct 31, 7 PM $ 1.09
+0.00%
$ 272.56 million $ 11,546
Oct 31, 6 PM $ 1.09
+0.01%
$ 272.53 million $ 11,533
Oct 31, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 11,518
Oct 31, 4 PM $ 1.09
+0.12%
$ 272.86 million $ 11,565