Swiss Capital Token Historical Data

SC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 1.09
+0.01%
$ 272.54 million $ 1,464
Feb 24, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,462
Feb 24, 2 AM $ 1.09
-0.05%
$ 272.51 million $ 1,457
Feb 24, 1 AM $ 1.09
-0.05%
$ 272.52 million $ 1,467
Feb 24, 12 AM $ 1.09
+0.22%
$ 273.12 million $ 1,479
Feb 23, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 1,482
Feb 23, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,494
Feb 23, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,506
Feb 23, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,523
Feb 23, 7 PM $ 1.09
+0.18%
$ 273.01 million $ 1,514
Feb 23, 6 PM $ 1.09
+0.01%
$ 272.55 million $ 1,511
Feb 23, 5 PM $ 1.09
+0.27%
$ 273.24 million $ 1,519
Feb 23, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 1,506
Feb 23, 3 PM $ 1.09
-0.01%
$ 272.5 million $ 1,517
Feb 23, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,526
Feb 23, 1 PM $ 1.09
-0.10%
$ 272.51 million $ 1,524
Feb 23, 12 PM $ 1.09
+0.05%
$ 272.65 million $ 1,535
Feb 23, 11 AM $ 1.09
+0.00%
$ 272.53 million $ 1,536
Feb 23, 10 AM $ 1.09
+0.04%
$ 272.95 million $ 1,536
Feb 23, 9 AM $ 1.09
-0.03%
$ 272.51 million $ 1,529
Feb 23, 8 AM $ 1.09
+0.30%
$ 273.38 million $ 1,516
Feb 23, 7 AM $ 1.09
+0.01%
$ 272.55 million $ 1,503
Feb 23, 6 AM $ 1.09
-0.07%
$ 272.5 million $ 1,508
Feb 23, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 1,505
Feb 23, 4 AM $ 1.09
+0.00%
$ 272.53 million $ 1,508
Feb 23, 3 AM $ 1.09
+0.00%
$ 272.5 million $ 1,503
Feb 23, 2 AM $ 1.09
+0.02%
$ 272.58 million $ 1,514
Feb 23, 1 AM $ 1.09
+0.03%
$ 272.6 million $ 1,513
Feb 23, 12 AM $ 1.09
-0.44%
$ 272.76 million $ 1,496
Feb 22, 11 PM $ 1.09
-0.03%
$ 272.54 million $ 1,494
Feb 22, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 1,497
Feb 22, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,492
Feb 22, 8 PM $ 1.09
+0.02%
$ 272.56 million $ 1,481
Feb 22, 7 PM $ 1.09
+0.01%
$ 272.53 million $ 1,469
Feb 22, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 1,467
Feb 22, 5 PM $ 1.09
-0.19%
$ 272.52 million $ 1,452
Feb 22, 4 PM $ 1.09
-0.39%
$ 272.51 million $ 1,464
Feb 22, 3 PM $ 1.09
+0.36%
$ 273.53 million $ 1,455
Feb 22, 2 PM $ 1.09
-0.02%
$ 272.53 million $ 1,450
Feb 22, 1 PM $ 1.09
+0.16%
$ 272.94 million $ 1,446
Feb 22, 12 PM $ 1.09
-0.07%
$ 272.52 million $ 1,445
Feb 22, 11 AM $ 1.09
+0.09%
$ 272.86 million $ 1,444
Feb 22, 10 AM $ 1.09
+0.17%
$ 272.98 million $ 1,443
Feb 22, 9 AM $ 1.09
+0.33%
$ 273.44 million $ 1,459
Feb 22, 8 AM $ 1.09
-0.06%
$ 272.56 million $ 1,473
Feb 22, 7 AM $ 1.09
+0.05%
$ 272.66 million $ 1,488
Feb 22, 6 AM $ 1.09
+0.02%
$ 272.62 million $ 1,479
Feb 22, 5 AM $ 1.09
-0.02%
$ 272.57 million $ 1,487
Feb 22, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 1,486
Feb 22, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 1,491