Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $1.09
-0.18%
$272.51 million $2,162
Sep 7, 2025 $1.09
+0.00%
$272.5 million $2,279
Sep 6, 2025 $1.09
+0.01%
$272.53 million $2,140
Sep 5, 2025 $1.09
-0.01%
$272.51 million $2,069
Sep 4, 2025 $1.09
+0.00%
$272.51 million $2,143
Sep 3, 2025 $1.09
-0.32%
$272.52 million $2,184
Sep 2, 2025 $1.09
+0.17%
$274.63 million $2,142
Sep 1, 2025 $1.09
+0.06%
$272.67 million $2,222
Aug 31, 2025 $1.09
+0.00%
$272.52 million $2,259
Aug 30, 2025 $1.09
-0.02%
$272.53 million $2,180
Aug 29, 2025 $1.09
+0.04%
$272.68 million $2,101
Aug 28, 2025 $1.09
-0.03%
$272.57 million $2,130
Aug 27, 2025 $1.09
+0.11%
$272.73 million $2,107
Aug 26, 2025 $1.09
-0.10%
$272.52 million $2,062
Aug 25, 2025 $1.09
+0.03%
$272.81 million $2,120
Aug 24, 2025 $1.09
+0.00%
$272.53 million $2,104
Aug 23, 2025 $1.09
-0.06%
$272.52 million $2,220
Aug 22, 2025 $1.09
-0.23%
$272.71 million $2,111
Aug 21, 2025 $1.09
+0.00%
$273.83 million $2,151
Aug 20, 2025 $1.09
-0.03%
$272.68 million $2,119
Aug 19, 2025 $1.09
+0.21%
$272.6 million $2,187
Aug 18, 2025 $1.09
-0.15%
$272.54 million $2,103
Aug 17, 2025 $1.09
-0.03%
$272.94 million $2,160
Aug 16, 2025 $1.09
+0.24%
$273.24 million $2,083
Aug 15, 2025 $1.09
+0.01%
$272.59 million $2,091
Aug 14, 2025 $1.09
+0.02%
$272.58 million $2,165
Aug 13, 2025 $1.09
-0.01%
$272.52 million $2,157
Aug 12, 2025 $1.09
-0.18%
$272.55 million $2,164
Aug 11, 2025 $1.09
+0.25%
$273.18 million $2,157
Aug 10, 2025 $1.09
+0.05%
$272.74 million $2,131
Aug 9, 2025 $1.09
+0.00%
$272.53 million $2,168
Aug 8, 2025 $1.09
-0.08%
$272.51 million $2,223
Aug 7, 2025 $1.09
+0.02%
$272.74 million $2,023
Aug 6, 2025 $1.09
+0.05%
$272.67 million $2,164
Aug 5, 2025 $1.09
-0.01%
$272.52 million $2,198
Aug 4, 2025 $1.09
+0.02%
$272.57 million $2,071
Aug 3, 2025 $1.09
+0.00%
$272.52 million $2,169
Aug 2, 2025 $1.09
-0.05%
$272.5 million $2,214
Aug 1, 2025 $1.09
-0.12%
$272.52 million $2,107
Jul 31, 2025 $1.09
+0.00%
$272.53 million $2,269
Jul 30, 2025 $1.09
-0.12%
$272.52 million $1,768
Jul 29, 2025 $1.09
-0.21%
$272.88 million $1,907
Jul 28, 2025 $1.09
+0.05%
$272.65 million $1,968
Jul 27, 2025 $1.09
-0.02%
$272.51 million $2,181
Jul 26, 2025 $1.09
+0.01%
$272.56 million $2,195
Jul 25, 2025 $1.09
+0.01%
$272.56 million $2,205
Jul 24, 2025 $1.09
+0.09%
$272.79 million $2,103
Jul 23, 2025 $1.09
-0.24%
$272.53 million $2,131
Jul 22, 2025 $1.09
+0.00%
$272.53 million $2,193
Jul 21, 2025 $1.09
-0.12%
$272.52 million $2,010