Swiss Capital Token Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 1.09
+0.03%
$ 272.6 million $ 5,245
Jul 29, 4 AM $ 1.09
+0.10%
$ 272.8 million $ 5,254
Jul 29, 3 AM $ 1.09
-0.06%
$ 272.54 million $ 5,252
Jul 29, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,296
Jul 29, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,311
Jul 29, 12 AM $ 1.09
+0.00%
$ 272.54 million $ 5,334
Jul 28, 11 PM $ 1.09
+0.37%
$ 273.53 million $ 5,337
Jul 28, 10 PM $ 1.09
+0.29%
$ 273.31 million $ 5,317
Jul 28, 9 PM $ 1.09
-0.12%
$ 272.53 million $ 5,347
Jul 28, 8 PM $ 1.09
+0.24%
$ 273.17 million $ 5,374
Jul 28, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,372
Jul 28, 6 PM $ 1.09
-0.06%
$ 272.54 million $ 5,375
Jul 28, 5 PM $ 1.09
-0.06%
$ 272.52 million $ 5,375
Jul 28, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,380
Jul 28, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,389
Jul 28, 2 PM $ 1.09
+0.02%
$ 272.56 million $ 5,374
Jul 28, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,368
Jul 28, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,396
Jul 28, 11 AM $ 1.09
-0.18%
$ 272.58 million $ 5,396
Jul 28, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,394
Jul 28, 9 AM $ 1.09
-0.11%
$ 272.52 million $ 5,381
Jul 28, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 5,415
Jul 28, 7 AM $ 1.09
+0.00%
$ 272.54 million $ 5,431
Jul 28, 6 AM $ 1.09
-0.07%
$ 272.53 million $ 5,456
Jul 28, 5 AM $ 1.09
-0.04%
$ 272.52 million $ 5,470
Jul 28, 4 AM $ 1.09
+0.17%
$ 272.99 million $ 5,466
Jul 28, 3 AM $ 1.09
+0.00%
$ 272.5 million $ 5,486
Jul 28, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,488
Jul 28, 1 AM $ 1.09
-0.06%
$ 272.53 million $ 5,479
Jul 28, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,451
Jul 27, 11 PM $ 1.09
+0.21%
$ 273.1 million $ 5,454
Jul 27, 10 PM $ 1.09
-0.01%
$ 272.53 million $ 5,464
Jul 27, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 5,463
Jul 27, 8 PM $ 1.09
+0.14%
$ 272.89 million $ 5,463
Jul 27, 7 PM $ 1.09
-0.06%
$ 272.53 million $ 5,463
Jul 27, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 5,444
Jul 27, 5 PM $ 1.09
-0.03%
$ 272.52 million $ 5,431
Jul 27, 4 PM $ 1.09
+0.03%
$ 272.61 million $ 5,425
Jul 27, 3 PM $ 1.09
+0.10%
$ 272.8 million $ 5,434
Jul 27, 2 PM $ 1.09
-0.03%
$ 272.64 million $ 5,427
Jul 27, 1 PM $ 1.09
-0.22%
$ 272.52 million $ 5,435
Jul 27, 12 PM $ 1.09
+0.32%
$ 273.39 million $ 5,439
Jul 27, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 5,440
Jul 27, 10 AM $ 1.09
-0.18%
$ 272.5 million $ 5,427
Jul 27, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,409
Jul 27, 8 AM $ 1.09
+0.02%
$ 272.65 million $ 5,392
Jul 27, 7 AM $ 1.09
+0.14%
$ 273.07 million $ 5,360
Jul 27, 6 AM $ 1.09
+0.00%
$ 272.54 million $ 5,334
Jul 27, 5 AM $ 1.09
+0.19%
$ 273.01 million $ 5,325
Jul 27, 4 AM $ 1.09
+0.02%
$ 272.58 million $ 5,359