Swiss Capital Token Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 1.09
+0.01%
$ 272.52 million $ 5,586
Mar 25, 9 PM $ 1.09
+0.19%
$ 273.02 million $ 5,630
Mar 25, 8 PM $ 1.09
-0.34%
$ 272.72 million $ 5,633
Mar 25, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,644
Mar 25, 6 PM $ 1.09
-0.10%
$ 272.51 million $ 5,652
Mar 25, 5 PM $ 1.09
+0.10%
$ 272.79 million $ 5,637
Mar 25, 4 PM $ 1.09
+0.00%
$ 272.53 million $ 5,633
Mar 25, 3 PM $ 1.09
+0.02%
$ 272.56 million $ 5,600
Mar 25, 2 PM $ 1.09
+0.01%
$ 272.52 million $ 5,629
Mar 25, 1 PM $ 1.09
+0.01%
$ 272.54 million $ 5,593
Mar 25, 12 PM $ 1.09
+0.25%
$ 273.21 million $ 5,620
Mar 25, 11 AM $ 1.09
+0.14%
$ 272.9 million $ 5,629
Mar 25, 10 AM $ 1.09
+0.01%
$ 272.52 million $ 5,630
Mar 25, 9 AM $ 1.09
+0.01%
$ 272.55 million $ 5,656
Mar 25, 8 AM $ 1.09
-0.03%
$ 272.52 million $ 5,654
Mar 25, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,631
Mar 25, 6 AM $ 1.09
+0.02%
$ 272.56 million $ 5,650
Mar 25, 5 AM $ 1.09
-0.01%
$ 272.5 million $ 5,679
Mar 25, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,658
Mar 25, 3 AM $ 1.09
-0.03%
$ 272.56 million $ 5,642
Mar 25, 2 AM $ 1.09
-0.07%
$ 272.51 million $ 5,656
Mar 25, 1 AM $ 1.09
-0.08%
$ 272.51 million $ 5,677
Mar 25, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 5,669
Mar 24, 11 PM $ 1.09
-0.11%
$ 272.51 million $ 5,679
Mar 24, 10 PM $ 1.09
+0.01%
$ 272.55 million $ 5,666
Mar 24, 9 PM $ 1.09
-0.19%
$ 272.79 million $ 5,634
Mar 24, 8 PM $ 1.09
+0.02%
$ 272.57 million $ 5,617
Mar 24, 7 PM $ 1.09
+0.21%
$ 273.09 million $ 5,601
Mar 24, 6 PM $ 1.09
-0.01%
$ 272.53 million $ 5,606
Mar 24, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,625
Mar 24, 4 PM $ 1.09
+0.07%
$ 272.72 million $ 5,602
Mar 24, 3 PM $ 1.09
-0.07%
$ 272.88 million $ 5,623
Mar 24, 2 PM $ 1.09
-0.03%
$ 272.52 million $ 5,588
Mar 24, 1 PM $ 1.09
+0.00%
$ 272.5 million $ 5,646
Mar 24, 12 PM $ 1.09
-0.20%
$ 272.52 million $ 5,644
Mar 24, 11 AM $ 1.09
+0.02%
$ 272.58 million $ 5,636
Mar 24, 10 AM $ 1.09
+0.00%
$ 272.59 million $ 5,625
Mar 24, 9 AM $ 1.09
-0.05%
$ 272.51 million $ 5,613
Mar 24, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,623
Mar 24, 7 AM $ 1.09
-0.07%
$ 272.55 million $ 5,631
Mar 24, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,636
Mar 24, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,625
Mar 24, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 5,649
Mar 24, 3 AM $ 1.09
+0.05%
$ 272.77 million $ 5,637
Mar 24, 2 AM $ 1.09
+0.00%
$ 272.5 million $ 5,646
Mar 24, 1 AM $ 1.09
-0.19%
$ 272.52 million $ 5,626
Mar 24, 12 AM $ 1.09
-0.09%
$ 272.51 million $ 5,651
Mar 23, 11 PM $ 1.09
-0.13%
$ 272.53 million $ 5,663
Mar 23, 10 PM $ 1.09
-0.08%
$ 272.51 million $ 5,668
Mar 23, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 5,665