Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $1.09
+0.13%
$272.88 million $5,771
Sep 11, 9 AM $1.1
+0.60%
$274.13 million $5,802
Sep 11, 8 AM $1.09
+0.00%
$272.52 million $5,798
Sep 11, 7 AM $1.09
-0.08%
$272.73 million $5,768
Sep 11, 6 AM $1.09
+0.03%
$272.77 million $5,793
Sep 11, 5 AM $1.09
+0.00%
$272.54 million $5,815
Sep 11, 4 AM $1.09
+0.00%
$272.51 million $5,831
Sep 11, 3 AM $1.09
-0.11%
$272.53 million $5,845
Sep 11, 2 AM $1.09
+0.21%
$273.09 million $5,830
Sep 11, 1 AM $1.09
+0.10%
$272.79 million $5,812
Sep 11, 12 AM $1.09
-0.01%
$272.5 million $5,821
Sep 10, 11 PM $1.09
+0.01%
$272.53 million $5,829
Sep 10, 10 PM $1.09
-0.22%
$272.83 million $5,823
Sep 10, 9 PM $1.09
-0.03%
$272.51 million $5,834
Sep 10, 8 PM $1.09
+0.00%
$272.52 million $5,815
Sep 10, 7 PM $1.09
+0.20%
$273.27 million $5,841
Sep 10, 6 PM $1.09
+0.00%
$272.52 million $5,824
Sep 10, 5 PM $1.09
-0.15%
$272.53 million $5,790
Sep 10, 4 PM $1.09
-0.01%
$272.51 million $5,785
Sep 10, 3 PM $1.09
+0.00%
$272.52 million $5,755
Sep 10, 2 PM $1.09
-0.02%
$272.51 million $5,745
Sep 10, 1 PM $1.09
+0.39%
$273.63 million $5,726
Sep 10, 12 PM $1.09
-0.04%
$272.55 million $5,670
Sep 10, 11 AM $1.09
-0.05%
$272.5 million $5,634
Sep 10, 10 AM $1.09
-0.09%
$272.53 million $5,643
Sep 10, 9 AM $1.09
+0.09%
$272.75 million $5,610
Sep 10, 8 AM $1.09
+0.02%
$272.57 million $5,582
Sep 10, 7 AM $1.09
-0.01%
$272.53 million $5,588
Sep 10, 6 AM $1.09
+0.17%
$273 million $5,571
Sep 10, 5 AM $1.09
+0.00%
$272.5 million $5,552
Sep 10, 4 AM $1.09
+0.08%
$272.71 million $5,526
Sep 10, 3 AM $1.09
-0.21%
$272.51 million $5,508
Sep 10, 2 AM $1.09
+0.01%
$272.54 million $5,502
Sep 10, 1 AM $1.09
+0.03%
$272.6 million $5,569
Sep 10, 12 AM $1.09
-0.01%
$272.52 million $5,546
Sep 9, 11 PM $1.09
+0.11%
$272.82 million $5,535
Sep 9, 10 PM $1.09
+0.00%
$272.53 million $5,547
Sep 9, 9 PM $1.09
+0.04%
$272.72 million $5,557
Sep 9, 8 PM $1.09
+0.03%
$272.62 million $5,582
Sep 9, 7 PM $1.09
-0.02%
$272.54 million $5,585
Sep 9, 6 PM $1.09
+0.02%
$272.78 million $5,605
Sep 9, 5 PM $1.09
-0.01%
$272.5 million $5,617
Sep 9, 4 PM $1.09
-0.41%
$272.51 million $5,628
Sep 9, 3 PM $1.09
+0.34%
$273.43 million $5,663
Sep 9, 2 PM $1.09
+0.43%
$273.68 million $5,691
Sep 9, 1 PM $1.09
+0.00%
$272.52 million $5,703
Sep 9, 12 PM $1.09
-0.12%
$272.51 million $5,723
Sep 9, 11 AM $1.09
-0.05%
$272.52 million $5,742
Sep 9, 10 AM $1.09
+0.03%
$272.58 million $5,742
Sep 9, 9 AM $1.09
+0.02%
$272.57 million $5,772