Swiss Capital Token Historical Data

SC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 1.09
+0.12%
$ 272.86 million $ 11,565
Oct 31, 3 PM $ 1.09
-0.10%
$ 272.5 million $ 11,595
Oct 31, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 11,607
Oct 31, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 11,647
Oct 31, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 11,642
Oct 31, 11 AM $ 1.09
+0.01%
$ 272.53 million $ 11,629
Oct 31, 10 AM $ 1.09
+0.06%
$ 272.68 million $ 11,354
Oct 31, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 11,233
Oct 31, 8 AM $ 1.09
-0.06%
$ 272.52 million $ 11,081
Oct 31, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 10,941
Oct 31, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 10,811
Oct 31, 5 AM $ 1.09
-0.07%
$ 272.52 million $ 10,642
Oct 31, 4 AM $ 1.09
-0.06%
$ 272.51 million $ 10,553
Oct 31, 3 AM $ 1.09
+0.01%
$ 272.52 million $ 10,367
Oct 31, 2 AM $ 1.09
+0.02%
$ 272.83 million $ 10,323
Oct 31, 1 AM $ 1.09
-0.01%
$ 272.51 million $ 10,314
Oct 31, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 10,344
Oct 30, 11 PM $ 1.09
-0.34%
$ 272.53 million $ 10,371
Oct 30, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 10,311
Oct 30, 9 PM $ 1.09
-0.01%
$ 272.53 million $ 10,336
Oct 30, 8 PM $ 1.09
+0.06%
$ 272.69 million $ 10,373
Oct 30, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 10,406
Oct 30, 6 PM $ 1.09
-0.10%
$ 272.57 million $ 10,395
Oct 30, 5 PM $ 1.09
+0.01%
$ 272.54 million $ 10,364
Oct 30, 4 PM $ 1.09
-0.01%
$ 272.5 million $ 10,359
Oct 30, 3 PM $ 1.09
+0.01%
$ 272.52 million $ 10,300
Oct 30, 2 PM $ 1.09
+0.00%
$ 272.53 million $ 10,302
Oct 30, 1 PM $ 1.09
-0.24%
$ 272.52 million $ 10,298
Oct 30, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 10,333
Oct 30, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 10,367
Oct 30, 10 AM $ 1.09
-0.01%
$ 272.51 million $ 10,585
Oct 30, 9 AM $ 1.09
+0.30%
$ 273.36 million $ 10,603
Oct 30, 9 AM $ 1.09
+0.30%
$ 273.36 million $ 10,603
Oct 30, 8 AM $ 1.09
-0.05%
$ 272.55 million $ 10,626
Oct 30, 8 AM $ 1.09
-0.05%
$ 272.55 million $ 10,626
Oct 30, 7 AM $ 1.1
+0.56%
$ 274.04 million $ 10,617
Oct 30, 7 AM $ 1.1
+0.56%
$ 274.04 million $ 10,617
Oct 30, 6 AM $ 1.09
-0.02%
$ 272.51 million $ 10,611
Oct 30, 6 AM $ 1.09
-0.02%
$ 272.51 million $ 10,611
Oct 30, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 10,658
Oct 30, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 10,658
Oct 30, 4 AM $ 1.09
+0.08%
$ 273.41 million $ 10,651
Oct 30, 4 AM $ 1.09
+0.08%
$ 273.41 million $ 10,651
Oct 30, 3 AM $ 1.09
+0.08%
$ 272.75 million $ 10,659
Oct 30, 3 AM $ 1.09
+0.08%
$ 272.75 million $ 10,659
Oct 30, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 10,727
Oct 30, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 10,727
Oct 30, 1 AM $ 1.09
+0.00%
$ 272.61 million $ 10,741
Oct 30, 1 AM $ 1.09
+0.00%
$ 272.61 million $ 10,741
Oct 30, 12 AM $ 1.09
+0.12%
$ 272.82 million $ 10,740