Swiss Capital Token Historical Data

SC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 1.09
+0.12%
$ 272.82 million $ 10,740
Oct 30, 12 AM $ 1.09
+0.12%
$ 272.82 million $ 10,740
Oct 29, 11 PM $ 1.09
-0.28%
$ 272.56 million $ 10,718
Oct 29, 11 PM $ 1.09
-0.28%
$ 272.56 million $ 10,718
Oct 29, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 10,780
Oct 29, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 10,780
Oct 29, 9 PM $ 1.1
+0.63%
$ 274.23 million $ 10,782
Oct 29, 9 PM $ 1.1
+0.63%
$ 274.23 million $ 10,782
Oct 29, 8 PM $ 1.09
+0.01%
$ 272.53 million $ 10,742
Oct 29, 8 PM $ 1.09
+0.01%
$ 272.53 million $ 10,742
Oct 29, 7 PM $ 1.09
+0.03%
$ 272.6 million $ 10,695
Oct 29, 7 PM $ 1.09
+0.03%
$ 272.6 million $ 10,695
Oct 29, 6 PM $ 1.09
-0.08%
$ 272.52 million $ 10,693
Oct 29, 6 PM $ 1.09
-0.08%
$ 272.52 million $ 10,693
Oct 29, 5 PM $ 1.09
-0.20%
$ 272.54 million $ 10,743
Oct 29, 5 PM $ 1.09
-0.20%
$ 272.54 million $ 10,743
Oct 29, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 10,759
Oct 29, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 10,759
Oct 29, 3 PM $ 1.09
+0.18%
$ 272.99 million $ 10,798
Oct 29, 3 PM $ 1.09
+0.18%
$ 272.99 million $ 10,798
Oct 29, 2 PM $ 1.09
+0.00%
$ 272.53 million $ 10,805
Oct 29, 2 PM $ 1.09
+0.00%
$ 272.53 million $ 10,805
Oct 29, 1 PM $ 1.09
-0.07%
$ 272.51 million $ 10,768
Oct 29, 1 PM $ 1.09
-0.07%
$ 272.51 million $ 10,768
Oct 29, 12 PM $ 1.09
+0.02%
$ 272.66 million $ 10,776
Oct 29, 12 PM $ 1.09
+0.02%
$ 272.66 million $ 10,776
Oct 29, 11 AM $ 1.09
+0.04%
$ 272.61 million $ 10,770
Oct 29, 11 AM $ 1.09
+0.04%
$ 272.61 million $ 10,770
Oct 29, 10 AM $ 1.09
-0.35%
$ 272.52 million $ 10,802
Oct 29, 10 AM $ 1.09
-0.35%
$ 272.52 million $ 10,802
Oct 29, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 10,803
Oct 29, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 10,803
Oct 29, 8 AM $ 1.09
-0.10%
$ 272.53 million $ 10,762
Oct 29, 8 AM $ 1.09
-0.10%
$ 272.53 million $ 10,762
Oct 29, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 10,792
Oct 29, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 10,792
Oct 29, 6 AM $ 1.09
+0.22%
$ 273.2 million $ 10,816
Oct 29, 6 AM $ 1.09
+0.22%
$ 273.2 million $ 10,816
Oct 29, 5 AM $ 1.09
-0.01%
$ 272.5 million $ 10,809
Oct 29, 5 AM $ 1.09
-0.01%
$ 272.5 million $ 10,809
Oct 29, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 10,843
Oct 29, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 10,843
Oct 29, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 10,853
Oct 29, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 10,853
Oct 29, 2 AM $ 1.09
+0.27%
$ 273.27 million $ 10,832
Oct 29, 1 AM $ 1.09
-0.02%
$ 272.52 million $ 10,835
Oct 29, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 10,840
Oct 28, 11 PM $ 1.09
-0.35%
$ 272.52 million $ 10,826
Oct 28, 10 PM $ 1.09
-0.30%
$ 272.53 million $ 10,828
Oct 28, 9 PM $ 1.09
-0.03%
$ 272.55 million $ 10,830