Swiss Capital Token Historical Data

SC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 1.09
-0.30%
$ 272.53 million $ 10,828
Oct 28, 9 PM $ 1.09
-0.03%
$ 272.55 million $ 10,830
Oct 28, 8 PM $ 1.09
-0.06%
$ 272.52 million $ 10,807
Oct 28, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 10,847
Oct 28, 6 PM $ 1.09
+0.00%
$ 272.5 million $ 10,880
Oct 28, 5 PM $ 1.09
+0.05%
$ 272.67 million $ 10,897
Oct 28, 4 PM $ 1.09
-0.32%
$ 272.53 million $ 10,875
Oct 28, 3 PM $ 1.09
-0.13%
$ 272.57 million $ 10,915
Oct 28, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 10,930
Oct 28, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 10,931
Oct 28, 12 PM $ 1.09
+0.08%
$ 272.84 million $ 10,920
Oct 28, 11 AM $ 1.09
-0.03%
$ 272.51 million $ 10,898
Oct 28, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 10,888
Oct 28, 9 AM $ 1.09
-0.33%
$ 272.59 million $ 10,889
Oct 28, 8 AM $ 1.09
-0.03%
$ 272.53 million $ 10,856
Oct 28, 7 AM $ 1.09
+0.14%
$ 272.92 million $ 10,797
Oct 28, 6 AM $ 1.09
+0.32%
$ 272.7 million $ 10,740
Oct 28, 5 AM $ 1.09
-0.02%
$ 272.52 million $ 10,724
Oct 28, 4 AM $ 1.09
+0.01%
$ 272.51 million $ 10,707
Oct 28, 3 AM $ 1.09
+0.19%
$ 272.54 million $ 10,697
Oct 28, 2 AM $ 1.09
-0.31%
$ 272.54 million $ 10,688
Oct 28, 1 AM $ 1.09
+0.01%
$ 272.52 million $ 10,641
Oct 28, 12 AM $ 1.1
+0.45%
$ 273.83 million $ 10,648
Oct 27, 11 PM $ 1.09
+0.24%
$ 273.74 million $ 10,667
Oct 27, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 10,659
Oct 27, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 10,617
Oct 27, 8 PM $ 1.09
-0.09%
$ 272.5 million $ 10,638
Oct 27, 7 PM $ 1.09
+0.01%
$ 272.52 million $ 10,698
Oct 27, 6 PM $ 1.09
-0.05%
$ 272.51 million $ 10,651
Oct 27, 5 PM $ 1.09
+0.01%
$ 272.53 million $ 10,675
Oct 27, 4 PM $ 1.09
+0.00%
$ 272.55 million $ 10,707
Oct 27, 3 PM $ 1.09
-0.19%
$ 272.54 million $ 10,671
Oct 27, 2 PM $ 1.09
+0.29%
$ 272.57 million $ 10,639
Oct 27, 1 PM $ 1.09
-0.26%
$ 272.74 million $ 10,649
Oct 27, 12 PM $ 1.09
-0.17%
$ 272.5 million $ 10,688
Oct 27, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 10,696
Oct 27, 10 AM $ 1.09
-0.01%
$ 272.52 million $ 10,703
Oct 27, 9 AM $ 1.09
-0.07%
$ 272.53 million $ 10,696
Oct 27, 8 AM $ 1.09
-0.09%
$ 272.53 million $ 10,699
Oct 27, 7 AM $ 1.09
+0.02%
$ 272.58 million $ 10,731
Oct 27, 6 AM $ 1.09
+0.00%
$ 273.46 million $ 10,798
Oct 27, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 10,810
Oct 27, 4 AM $ 1.09
-0.02%
$ 272.52 million $ 10,815
Oct 27, 3 AM $ 1.09
-0.01%
$ 272.59 million $ 10,855
Oct 27, 2 AM $ 1.09
+0.07%
$ 272.71 million $ 10,853
Oct 27, 1 AM $ 1.09
+0.09%
$ 272.78 million $ 10,891
Oct 27, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 10,914
Oct 26, 11 PM $ 1.09
+0.01%
$ 272.54 million $ 10,933
Oct 26, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 10,982
Oct 26, 9 PM $ 1.09
+0.34%
$ 273.45 million $ 11,043