Swiss Capital Token Historical Data

SC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 1.09
+0.34%
$ 273.45 million $ 11,043
Oct 26, 8 PM $ 1.09
-0.24%
$ 272.53 million $ 11,053
Oct 26, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 11,015
Oct 26, 6 PM $ 1.09
-0.16%
$ 272.52 million $ 11,062
Oct 26, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 11,026
Oct 26, 4 PM $ 1.09
-0.86%
$ 272.52 million $ 11,027
Oct 26, 3 PM $ 1.09
-0.05%
$ 272.52 million $ 11,055
Oct 26, 2 PM $ 1.09
+0.01%
$ 272.59 million $ 11,059
Oct 26, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 11,094
Oct 26, 12 PM $ 1.09
+0.00%
$ 272.53 million $ 11,114
Oct 26, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 11,138
Oct 26, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 11,162
Oct 26, 9 AM $ 1.09
+0.02%
$ 272.57 million $ 11,148
Oct 26, 8 AM $ 1.09
+0.13%
$ 273.12 million $ 11,208
Oct 26, 7 AM $ 1.09
-0.02%
$ 272.52 million $ 11,244
Oct 26, 6 AM $ 1.09
+0.19%
$ 273.05 million $ 11,246
Oct 26, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 11,235
Oct 26, 4 AM $ 1.09
-0.09%
$ 272.54 million $ 11,222
Oct 26, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 11,226
Oct 26, 2 AM $ 1.09
-0.10%
$ 272.53 million $ 11,245
Oct 26, 1 AM $ 1.09
-0.21%
$ 272.51 million $ 11,279
Oct 26, 12 AM $ 1.09
+0.05%
$ 272.84 million $ 11,271
Oct 25, 11 PM $ 1.09
+0.28%
$ 273.3 million $ 11,248
Oct 25, 10 PM $ 1.09
-0.11%
$ 272.57 million $ 11,193
Oct 25, 9 PM $ 1.09
-0.22%
$ 272.51 million $ 11,206
Oct 25, 8 PM $ 1.09
-0.02%
$ 272.51 million $ 11,191
Oct 25, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 11,203
Oct 25, 6 PM $ 1.09
+0.00%
$ 272.5 million $ 11,161
Oct 25, 5 PM $ 1.09
+0.19%
$ 273.09 million $ 11,181
Oct 25, 4 PM $ 1.09
-0.02%
$ 272.52 million $ 11,131
Oct 25, 3 PM $ 1.09
+0.18%
$ 273.01 million $ 11,127
Oct 25, 2 PM $ 1.09
+0.39%
$ 273.58 million $ 11,108
Oct 25, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 11,048
Oct 25, 12 PM $ 1.09
+0.03%
$ 272.66 million $ 10,976
Oct 25, 11 AM $ 1.09
+0.01%
$ 272.54 million $ 10,957
Oct 25, 10 AM $ 1.09
-0.11%
$ 272.58 million $ 10,945
Oct 25, 9 AM $ 1.09
-0.01%
$ 272.62 million $ 10,965
Oct 25, 8 AM $ 1.09
+0.16%
$ 272.94 million $ 10,942
Oct 25, 7 AM $ 1.09
+0.08%
$ 272.73 million $ 10,911
Oct 25, 6 AM $ 1.09
-0.01%
$ 272.52 million $ 10,895
Oct 25, 5 AM $ 1.09
+0.02%
$ 272.54 million $ 10,911
Oct 25, 4 AM $ 1.09
+0.23%
$ 273.2 million $ 10,907
Oct 25, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 10,891
Oct 25, 2 AM $ 1.09
-0.25%
$ 272.55 million $ 10,821
Oct 25, 1 AM $ 1.09
+0.22%
$ 273.14 million $ 10,879
Oct 25, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 10,848
Oct 24, 11 PM $ 1.09
+0.01%
$ 272.58 million $ 10,833
Oct 24, 10 PM $ 1.09
+0.00%
$ 272.59 million $ 10,870
Oct 24, 9 PM $ 1.09
-0.08%
$ 272.52 million $ 10,827
Oct 24, 8 PM $ 1.09
-0.01%
$ 272.53 million $ 10,851