Swiss Capital Token Historical Data

SC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 1.09
-0.08%
$ 272.52 million $ 10,827
Oct 24, 8 PM $ 1.09
-0.01%
$ 272.53 million $ 10,851
Oct 24, 7 PM $ 1.09
+0.02%
$ 272.74 million $ 10,825
Oct 24, 6 PM $ 1.09
+0.02%
$ 272.58 million $ 10,869
Oct 24, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 10,809
Oct 24, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 10,821
Oct 24, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 10,792
Oct 24, 2 PM $ 1.09
-0.21%
$ 272.52 million $ 10,780
Oct 24, 1 PM $ 1.09
+0.06%
$ 272.92 million $ 10,775
Oct 24, 12 PM $ 1.09
+0.10%
$ 272.81 million $ 10,801
Oct 24, 11 AM $ 1.09
+0.15%
$ 272.98 million $ 10,798
Oct 24, 10 AM $ 1.09
+0.03%
$ 272.59 million $ 10,772
Oct 24, 9 AM $ 1.09
-0.01%
$ 272.5 million $ 10,805
Oct 24, 8 AM $ 1.09
+0.03%
$ 272.61 million $ 10,823
Oct 24, 7 AM $ 1.09
-0.04%
$ 272.51 million $ 10,818
Oct 24, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 10,802
Oct 24, 5 AM $ 1.09
+0.18%
$ 273.1 million $ 10,754
Oct 24, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 10,782
Oct 24, 3 AM $ 1.09
+0.02%
$ 272.59 million $ 10,719
Oct 24, 2 AM $ 1.09
-0.15%
$ 272.51 million $ 10,742
Oct 24, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 10,634
Oct 24, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 10,636
Oct 23, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 10,635
Oct 23, 10 PM $ 1.09
-0.22%
$ 272.68 million $ 10,608
Oct 23, 9 PM $ 1.09
+0.03%
$ 272.6 million $ 10,555
Oct 23, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 10,499
Oct 23, 7 PM $ 1.09
+0.04%
$ 272.64 million $ 10,490
Oct 23, 6 PM $ 1.09
+0.34%
$ 273.43 million $ 10,464
Oct 23, 5 PM $ 1.09
+0.05%
$ 272.68 million $ 10,521
Oct 23, 4 PM $ 1.09
+0.09%
$ 272.74 million $ 10,558
Oct 23, 3 PM $ 1.09
-0.19%
$ 272.52 million $ 10,551
Oct 23, 2 PM $ 1.09
+0.02%
$ 272.58 million $ 10,570
Oct 23, 1 PM $ 1.09
+0.05%
$ 272.65 million $ 10,565
Oct 23, 12 PM $ 1.09
+0.29%
$ 273.3 million $ 10,561
Oct 23, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 10,612
Oct 23, 10 AM $ 1.09
-0.03%
$ 272.51 million $ 10,978
Oct 23, 9 AM $ 1.09
+0.04%
$ 272.64 million $ 13,088
Oct 23, 8 AM $ 1.09
+0.03%
$ 272.59 million $ 15,522
Oct 23, 7 AM $ 1.09
-0.05%
$ 272.56 million $ 17,840
Oct 23, 6 AM $ 1.09
-0.02%
$ 272.54 million $ 20,136
Oct 23, 5 AM $ 1.09
-0.36%
$ 272.53 million $ 22,324
Oct 23, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 24,505
Oct 23, 3 AM $ 1.09
+0.11%
$ 272.93 million $ 26,720
Oct 23, 2 AM $ 1.09
-0.02%
$ 272.53 million $ 27,028
Oct 23, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 26,739
Oct 23, 12 AM $ 1.09
+0.18%
$ 273.18 million $ 26,302
Oct 22, 11 PM $ 1.09
+0.04%
$ 272.68 million $ 25,877
Oct 22, 10 PM $ 1.09
-0.17%
$ 272.75 million $ 25,423
Oct 22, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 25,014
Oct 22, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 24,605