Swiss Capital Token Historical Data

SC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 24,605
Oct 22, 7 PM $ 1.09
-0.30%
$ 272.52 million $ 24,172
Oct 22, 6 PM $ 1.09
-0.03%
$ 272.52 million $ 23,721
Oct 22, 5 PM $ 1.09
+0.01%
$ 272.53 million $ 23,266
Oct 22, 4 PM $ 1.09
+0.00%
$ 272.5 million $ 22,789
Oct 22, 3 PM $ 1.09
+0.03%
$ 272.71 million $ 22,365
Oct 22, 2 PM $ 1.09
-0.09%
$ 272.53 million $ 21,948
Oct 22, 1 PM $ 1.09
-0.02%
$ 272.51 million $ 21,531
Oct 22, 12 PM $ 1.09
-0.01%
$ 272.5 million $ 21,091
Oct 22, 11 AM $ 1.09
+0.21%
$ 273.08 million $ 20,588
Oct 22, 10 AM $ 1.09
+0.06%
$ 272.69 million $ 19,773
Oct 22, 9 AM $ 1.09
-0.11%
$ 272.51 million $ 17,210
Oct 22, 8 AM $ 1.09
+0.13%
$ 272.86 million $ 14,249
Oct 22, 7 AM $ 1.09
+0.16%
$ 272.96 million $ 11,506
Oct 22, 6 AM $ 1.09
-0.05%
$ 272.51 million $ 8,963
Oct 22, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 6,365
Oct 22, 4 AM $ 1.09
-0.01%
$ 272.85 million $ 3,695
Oct 22, 3 AM $ 1.09
+0.03%
$ 272.53 million $ 1,110
Oct 22, 2 AM $ 1.09
-0.13%
$ 272.56 million $ 162
Download