Swiss Capital Token Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 1.09
+0.02%
$ 272.56 million $ 11,556
Jan 30, 2025 $ 1.09
+0.01%
$ 272.52 million $ 10,830
Jan 29, 2025 $ 1.09
+0.00%
$ 272.52 million $ 11,287
Jan 28, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,101
Jan 27, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,251
Jan 26, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,189
Jan 25, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,066
Jan 24, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,737
Jan 23, 2025 $ 1.09
-0.01%
$ 272.51 million $ 11,122
Jan 22, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,174
Jan 21, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,311
Jan 20, 2025 $ 1.09
+0.00%
$ 272.5 million $ 10,910
Jan 19, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,120
Jan 18, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,790
Jan 17, 2025 $ 1.09
-0.01%
$ 272.5 million $ 8,719
Jan 16, 2025 $ 1.09
-0.23%
$ 272.52 million $ 11,358
Jan 15, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,373
Jan 14, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,460
Jan 13, 2025 $ 1.09
+0.00%
$ 272.52 million $ 11,607
Jan 12, 2025 $ 1.09
+0.00%
$ 272.51 million $ 10,826
Jan 11, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,062
Jan 10, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,879
Jan 9, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,039
Jan 8, 2025 $ 1.09
+0.00%
$ 272.5 million $ 11,062
Jan 7, 2025 $ 1.09
+0.00%
$ 272.52 million $ 11,478
Jan 6, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,289
Jan 5, 2025 $ 1.09
-0.02%
$ 272.51 million $ 11,634
Jan 4, 2025 $ 1.09
+0.01%
$ 272.52 million $ 11,138
Jan 3, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,284
Jan 2, 2025 $ 1.09
-0.01%
$ 272.5 million $ 11,375
Jan 1, 2025 $ 1.09
+0.00%
$ 272.51 million $ 11,211
Dec 31, 2024 $ 1.09
-0.02%
$ 272.51 million $ 11,232
Dec 30, 2024 $ 1.09
+0.00%
$ 272.52 million $ 11,239
Dec 29, 2024 $ 1.09
+0.00%
$ 272.51 million $ 10,883
Dec 28, 2024 $ 1.09
+0.00%
$ 272.5 million $ 11,401
Dec 27, 2024 $ 1.09
+0.00%
$ 272.5 million $ 11,376
Dec 26, 2024 $ 1.09
-0.01%
$ 272.5 million $ 11,249
Dec 25, 2024 $ 1.09
+0.00%
$ 272.52 million $ 11,212
Dec 24, 2024 $ 1.09
-0.01%
$ 272.5 million $ 11,496
Dec 23, 2024 $ 1.09
+0.02%
$ 272.55 million $ 11,335
Dec 22, 2024 $ 1.09
+0.00%
$ 272.51 million $ 11,496
Dec 21, 2024 $ 1.09
+0.00%
$ 272.52 million $ 11,120
Dec 20, 2024 $ 1.09
-0.02%
$ 272.51 million $ 10,803
Dec 19, 2024 $ 1.09
+0.04%
$ 272.62 million $ 11,181
Dec 18, 2024 $ 1.09
+0.00%
$ 272.51 million $ 11,346
Dec 17, 2024 $ 1.09
+0.00%
$ 272.51 million $ 9,032
Dec 16, 2024 $ 1.09
+0.00%
$ 272.5 million $ 12
Dec 15, 2024 $ 1.09
+0.00%
$ 272.5 million $ 11,133
Dec 14, 2024 $ 1.09
+0.00%
$ 272.5 million $ 11,417
Dec 13, 2024 $ 1.09
+0.00%
$ 272.51 million $ 11,408