Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $1.09
-0.02%
$272.58 million $2,010
Jul 19, 2025 $1.09
+0.00%
$272.61 million $1,483
Jul 18, 2025 $1.09
-0.17%
$272.65 million $1,476
Jul 17, 2025 $1.09
+0.00%
$272.53 million $2,155
Jul 16, 2025 $1.09
+0.01%
$272.53 million $2,133
Jul 15, 2025 $1.09
-0.01%
$272.51 million $1,928
Jul 14, 2025 $1.09
+0.00%
$272.52 million $2,119
Jul 13, 2025 $1.09
+0.00%
$272.53 million $2,045
Jul 12, 2025 $1.09
+0.00%
$272.51 million $2,143
Jul 11, 2025 $1.09
+0.00%
$272.52 million $2,117
Jul 10, 2025 $1.09
+0.00%
$272.51 million $2,040
Jul 9, 2025 $1.09
-0.03%
$272.51 million $2,223
Jul 8, 2025 $1.09
+0.04%
$272.62 million $2,236
Jul 7, 2025 $1.09
+0.00%
$272.51 million $2,196
Jul 6, 2025 $1.09
-0.11%
$272.51 million $2,154
Jul 5, 2025 $1.09
+0.11%
$272.81 million $2,176
Jul 4, 2025 $1.09
-0.14%
$272.51 million $2,170
Jul 3, 2025 $1.09
+0.04%
$272.89 million $2,275
Jul 2, 2025 $1.09
+0.05%
$272.86 million $2,192
Jul 1, 2025 $1.09
+0.04%
$272.73 million $2,126
Jun 30, 2025 $1.09
+0.00%
$272.54 million $2,198
Jun 29, 2025 $1.09
+0.01%
$272.54 million $2,214
Jun 28, 2025 $1.09
+0.01%
$272.56 million $2,124
Jun 27, 2025 $1.09
-0.18%
$272.54 million $2,082
Jun 26, 2025 $1.09
-0.02%
$272.51 million $2,199
Jun 25, 2025 $1.09
+0.00%
$272.58 million $2,078
Jun 24, 2025 $1.09
-0.30%
$272.66 million $2,191
Jun 23, 2025 $1.09
+0.23%
$273.17 million $2,207
Jun 22, 2025 $1.09
+0.02%
$272.55 million $2,246
Jun 21, 2025 $1.09
-0.01%
$272.51 million $2,205
Jun 20, 2025 $1.09
+0.02%
$272.56 million $2,259
Jun 19, 2025 $1.09
-0.09%
$272.53 million $2,114
Jun 18, 2025 $1.09
+0.10%
$272.79 million $2,145
Jun 17, 2025 $1.09
-0.18%
$272.51 million $2,138
Jun 16, 2025 $1.09
+0.41%
$273.64 million $2,241
Jun 15, 2025 $1.09
-0.01%
$272.52 million $2,093
Jun 14, 2025 $1.09
+0.04%
$272.61 million $2,069
Jun 13, 2025 $1.09
+0.00%
$272.52 million $2,021
Jun 12, 2025 $1.09
+0.00%
$272.51 million $2,082
Jun 11, 2025 $1.09
+0.01%
$272.55 million $2,052
Jun 10, 2025 $1.09
+0.00%
$272.51 million $2,163
Jun 9, 2025 $1.09
-0.13%
$272.51 million $2,123
Jun 8, 2025 $1.09
+0.02%
$272.57 million $2,241
Jun 7, 2025 $1.09
-0.10%
$272.51 million $2,213
Jun 6, 2025 $1.09
+0.31%
$273.39 million $2,304
Jun 5, 2025 $1.09
-0.11%
$272.54 million $2,232
Jun 4, 2025 $1.09
+0.12%
$272.84 million $2,223
Jun 3, 2025 $1.09
+0.00%
$272.54 million $2,253
Jun 2, 2025 $1.09
-0.01%
$272.54 million $2,217
Jun 1, 2025 $1.09
+0.00%
$272.54 million $2,186