Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $1.09
-0.25%
$272.62 million $5,790
Sep 9, 7 AM $1.09
+0.00%
$272.52 million $5,796
Sep 9, 6 AM $1.09
+0.00%
$272.5 million $5,805
Sep 9, 5 AM $1.09
+0.04%
$272.62 million $5,834
Sep 9, 4 AM $1.09
+0.36%
$273.48 million $5,862
Sep 9, 3 AM $1.09
-0.21%
$272.52 million $5,872
Sep 9, 2 AM $1.09
+0.00%
$272.53 million $5,881
Sep 9, 1 AM $1.09
+0.00%
$272.5 million $5,843
Sep 9, 12 AM $1.09
+0.17%
$272.98 million $5,881
Sep 8, 11 PM $1.09
+0.18%
$273.03 million $5,896
Sep 8, 10 PM $1.09
-0.12%
$272.51 million $5,902
Sep 8, 9 PM $1.09
+0.01%
$272.52 million $5,886
Sep 8, 8 PM $1.09
-0.01%
$272.51 million $5,881
Sep 8, 7 PM $1.09
+0.01%
$272.55 million $5,877
Sep 8, 6 PM $1.09
+0.00%
$272.52 million $5,874
Sep 8, 5 PM $1.09
-0.11%
$272.51 million $5,859
Sep 8, 4 PM $1.09
-0.01%
$272.5 million $5,848
Sep 8, 3 PM $1.09
+0.14%
$272.89 million $5,847
Sep 8, 2 PM $1.09
+0.00%
$272.52 million $5,805
Sep 8, 1 PM $1.09
-0.04%
$272.54 million $5,786
Sep 8, 12 PM $1.09
-0.03%
$272.57 million $5,809
Sep 8, 11 AM $1.09
+0.15%
$272.94 million $5,836
Sep 8, 10 AM $1.09
+0.00%
$272.5 million $5,841
Sep 8, 9 AM $1.09
-0.01%
$272.5 million $5,838
Sep 8, 8 AM $1.09
-0.11%
$272.51 million $5,852
Sep 8, 7 AM $1.09
+0.00%
$272.52 million $5,846
Sep 8, 6 AM $1.09
+0.13%
$273.26 million $5,852
Sep 8, 5 AM $1.09
+0.20%
$273.05 million $5,870
Sep 8, 4 AM $1.09
-0.17%
$272.51 million $5,854
Sep 8, 3 AM $1.09
+0.00%
$272.53 million $5,857
Sep 8, 2 AM $1.09
+0.04%
$272.62 million $5,825
Sep 8, 1 AM $1.09
-0.17%
$272.55 million $5,807
Sep 8, 12 AM $1.09
-0.02%
$272.52 million $5,785
Sep 7, 11 PM $1.09
+0.00%
$272.53 million $5,765
Sep 7, 10 PM $1.09
+0.03%
$272.6 million $5,760
Sep 7, 9 PM $1.09
+0.00%
$272.51 million $5,787
Sep 7, 8 PM $1.09
-0.12%
$272.52 million $5,778
Sep 7, 7 PM $1.09
-0.16%
$272.5 million $5,754
Sep 7, 6 PM $1.09
+0.00%
$272.51 million $5,755
Sep 7, 5 PM $1.09
+0.09%
$272.82 million $5,783
Sep 7, 4 PM $1.09
+0.00%
$272.51 million $5,785
Sep 7, 3 PM $1.09
-0.02%
$272.89 million $5,785
Sep 7, 2 PM $1.09
-0.01%
$272.52 million $5,814
Sep 7, 1 PM $1.09
+0.00%
$272.52 million $5,810
Sep 7, 12 PM $1.09
-0.01%
$272.53 million $5,799
Sep 7, 11 AM $1.09
+0.35%
$273.47 million $5,774
Sep 7, 10 AM $1.09
+0.04%
$272.63 million $5,775
Sep 7, 9 AM $1.09
+0.18%
$273.07 million $5,762
Sep 7, 8 AM $1.09
+0.00%
$272.51 million $5,772
Sep 7, 7 AM $1.09
-0.01%
$272.5 million $5,758