Swiss Capital Token Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 5,665
Mar 23, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 5,685
Mar 23, 7 PM $ 1.09
+0.25%
$ 273.17 million $ 5,699
Mar 23, 6 PM $ 1.09
-0.01%
$ 272.8 million $ 5,664
Mar 23, 5 PM $ 1.09
+0.01%
$ 272.54 million $ 5,670
Mar 23, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,696
Mar 23, 3 PM $ 1.09
+0.09%
$ 272.78 million $ 5,676
Mar 23, 2 PM $ 1.09
+0.25%
$ 273.2 million $ 5,674
Mar 23, 1 PM $ 1.09
+0.07%
$ 272.72 million $ 5,633
Mar 23, 12 PM $ 1.09
+0.32%
$ 273.4 million $ 5,609
Mar 23, 11 AM $ 1.09
-0.04%
$ 272.53 million $ 5,637
Mar 23, 10 AM $ 1.09
-0.05%
$ 272.54 million $ 5,645
Mar 23, 9 AM $ 1.09
-0.01%
$ 272.52 million $ 5,644
Mar 23, 8 AM $ 1.09
+0.02%
$ 272.56 million $ 5,637
Mar 23, 7 AM $ 1.09
-0.08%
$ 272.51 million $ 5,638
Mar 23, 6 AM $ 1.09
-0.15%
$ 272.52 million $ 5,648
Mar 23, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,667
Mar 23, 4 AM $ 1.09
+0.11%
$ 272.81 million $ 5,634
Mar 23, 3 AM $ 1.09
+0.17%
$ 272.97 million $ 5,648
Mar 23, 2 AM $ 1.09
-0.16%
$ 272.91 million $ 5,625
Mar 23, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,645
Mar 23, 12 AM $ 1.09
-0.02%
$ 272.52 million $ 5,615
Mar 22, 11 PM $ 1.09
-0.02%
$ 272.52 million $ 5,591
Mar 22, 10 PM $ 1.09
-0.03%
$ 272.52 million $ 5,571
Mar 22, 9 PM $ 1.09
+0.11%
$ 272.85 million $ 5,585
Mar 22, 8 PM $ 1.09
+0.01%
$ 272.54 million $ 5,592
Mar 22, 7 PM $ 1.09
+0.14%
$ 273.02 million $ 5,586
Mar 22, 6 PM $ 1.09
-0.07%
$ 272.54 million $ 5,605
Mar 22, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,596
Mar 22, 4 PM $ 1.09
-0.08%
$ 272.64 million $ 5,570
Mar 22, 3 PM $ 1.09
-0.01%
$ 272.52 million $ 5,584
Mar 22, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,594
Mar 22, 1 PM $ 1.09
+0.04%
$ 272.65 million $ 5,596
Mar 22, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,588
Mar 22, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,569
Mar 22, 10 AM $ 1.09
+0.01%
$ 272.52 million $ 5,540
Mar 22, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,529
Mar 22, 8 AM $ 1.09
+0.11%
$ 272.89 million $ 5,516
Mar 22, 7 AM $ 1.09
-0.23%
$ 272.54 million $ 5,529
Mar 22, 6 AM $ 1.09
+0.04%
$ 272.62 million $ 5,515
Mar 22, 5 AM $ 1.09
-0.01%
$ 272.52 million $ 5,495
Mar 22, 4 AM $ 1.09
-0.61%
$ 272.52 million $ 5,525
Mar 22, 3 AM $ 1.09
+0.01%
$ 272.53 million $ 5,519
Mar 22, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,530
Mar 22, 1 AM $ 1.09
+0.01%
$ 272.52 million $ 5,509
Mar 22, 12 AM $ 1.09
-0.08%
$ 272.52 million $ 5,537
Mar 21, 11 PM $ 1.09
+0.03%
$ 272.6 million $ 5,537
Mar 21, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,572
Mar 21, 9 PM $ 1.09
+0.13%
$ 272.94 million $ 5,555
Mar 21, 8 PM $ 1.09
+0.03%
$ 272.63 million $ 5,569