Swiss Capital Token Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 1.09
+0.02%
$ 272.58 million $ 5,359
Jul 27, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,350
Jul 27, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 5,341
Jul 27, 1 AM $ 1.09
-0.03%
$ 272.53 million $ 5,335
Jul 27, 12 AM $ 1.09
+0.14%
$ 272.94 million $ 5,342
Jul 26, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,353
Jul 26, 10 PM $ 1.09
+0.00%
$ 272.66 million $ 5,362
Jul 26, 9 PM $ 1.09
+0.02%
$ 272.58 million $ 5,357
Jul 26, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 5,369
Jul 26, 7 PM $ 1.09
-0.13%
$ 272.52 million $ 5,392
Jul 26, 6 PM $ 1.09
-0.04%
$ 272.6 million $ 5,372
Jul 26, 5 PM $ 1.09
-0.01%
$ 272.53 million $ 5,395
Jul 26, 4 PM $ 1.09
+0.00%
$ 272.54 million $ 5,396
Jul 26, 3 PM $ 1.09
+0.09%
$ 272.75 million $ 5,385
Jul 26, 2 PM $ 1.09
+0.02%
$ 272.56 million $ 5,394
Jul 26, 1 PM $ 1.09
+0.01%
$ 272.63 million $ 5,374
Jul 26, 12 PM $ 1.09
-0.28%
$ 272.51 million $ 5,348
Jul 26, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,342
Jul 26, 10 AM $ 1.09
+0.24%
$ 273.4 million $ 5,327
Jul 26, 9 AM $ 1.09
-0.11%
$ 272.55 million $ 5,354
Jul 26, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,357
Jul 26, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,392
Jul 26, 6 AM $ 1.09
+0.00%
$ 272.53 million $ 5,401
Jul 26, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,389
Jul 26, 4 AM $ 1.09
+0.00%
$ 272.5 million $ 5,371
Jul 26, 3 AM $ 1.09
+0.28%
$ 273.29 million $ 5,393
Jul 26, 2 AM $ 1.09
+0.16%
$ 272.94 million $ 5,376
Jul 26, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,368
Jul 26, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,376
Jul 25, 11 PM $ 1.09
+0.01%
$ 272.53 million $ 5,388
Jul 25, 10 PM $ 1.09
+0.06%
$ 272.72 million $ 5,384
Jul 25, 9 PM $ 1.09
+0.16%
$ 273.39 million $ 5,382
Jul 25, 8 PM $ 1.09
-0.16%
$ 272.52 million $ 5,368
Jul 25, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,373
Jul 25, 6 PM $ 1.09
-0.45%
$ 272.53 million $ 5,398
Jul 25, 5 PM $ 1.09
+0.03%
$ 272.59 million $ 5,376
Jul 25, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,376
Jul 25, 3 PM $ 1.09
-0.03%
$ 272.52 million $ 5,403
Jul 25, 2 PM $ 1.09
+0.00%
$ 272.54 million $ 5,429
Jul 25, 1 PM $ 1.09
+0.10%
$ 273.09 million $ 5,424
Jul 25, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,436
Jul 25, 11 AM $ 1.09
-0.03%
$ 272.51 million $ 5,457
Jul 25, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 5,477
Jul 25, 9 AM $ 1.09
+0.07%
$ 272.71 million $ 5,490
Jul 25, 8 AM $ 1.09
+0.00%
$ 272.71 million $ 5,493
Jul 25, 7 AM $ 1.09
-0.04%
$ 272.51 million $ 5,471
Jul 25, 6 AM $ 1.09
+0.01%
$ 272.54 million $ 5,461
Jul 25, 5 AM $ 1.09
-0.07%
$ 272.51 million $ 5,484
Jul 25, 4 AM $ 1.09
-0.01%
$ 272.52 million $ 5,483
Jul 25, 3 AM $ 1.09
-0.02%
$ 272.52 million $ 5,491