Swiss Capital Token Historical Data

SC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 1.09
-0.02%
$ 272.54 million $ 1,419
Feb 1, 2 PM $ 1.09
+0.36%
$ 273.51 million $ 1,425
Feb 1, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 1,419
Feb 1, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 1,411
Feb 1, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 1,399
Feb 1, 10 AM $ 1.09
+0.04%
$ 272.65 million $ 1,395
Feb 1, 9 AM $ 1.09
+0.01%
$ 272.52 million $ 1,401
Feb 1, 8 AM $ 1.09
-0.01%
$ 272.53 million $ 1,405
Feb 1, 7 AM $ 1.09
-0.01%
$ 272.5 million $ 1,407
Feb 1, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 1,395
Feb 1, 5 AM $ 1.09
-0.05%
$ 272.51 million $ 1,388
Feb 1, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,402
Feb 1, 3 AM $ 1.09
-0.06%
$ 272.51 million $ 1,405
Feb 1, 2 AM $ 1.09
+0.05%
$ 272.7 million $ 1,413
Feb 1, 1 AM $ 1.09
-0.34%
$ 272.66 million $ 1,430
Feb 1, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,424
Download