Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 272.62 million $ 5,461
Yesterday $ 1.09
-0.06%
$ 272.52 million $ 5,469
May 29, 2026 $ 1.09
+0.00%
$ 272.92 million $ 5,408
May 28, 2026 $ 1.09
+0.04%
$ 272.51 million $ 5,507
May 27, 2026 $ 1.09
-0.01%
$ 272.52 million $ 5,375
May 26, 2026 $ 1.09
+0.01%
$ 272.54 million $ 5,332
May 25, 2026 $ 1.09
+0.00%
$ 272.63 million $ 5,447
May 24, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,366
May 23, 2026 $ 1.09
-0.26%
$ 272.53 million $ 5,436
May 22, 2026 $ 1.09
+0.06%
$ 273.25 million $ 5,347
May 21, 2026 $ 1.09
-0.33%
$ 272.51 million $ 5,385
May 20, 2026 $ 1.09
-0.16%
$ 272.57 million $ 5,561
May 19, 2026 $ 1.09
+0.32%
$ 273.39 million $ 5,411
May 18, 2026 $ 1.09
+0.00%
$ 272.53 million $ 5,339
May 17, 2026 $ 1.09
-0.43%
$ 272.51 million $ 5,392
May 16, 2026 $ 1.09
+0.33%
$ 272.51 million $ 5,468
May 15, 2026 $ 1.09
-0.05%
$ 272.53 million $ 5,317
May 14, 2026 $ 1.09
+0.08%
$ 272.73 million $ 5,335
May 13, 2026 $ 1.09
+0.14%
$ 272.89 million $ 5,410
May 12, 2026 $ 1.09
-0.03%
$ 272.53 million $ 5,337
May 11, 2026 $ 1.09
+0.01%
$ 272.54 million $ 5,362
May 10, 2026 $ 1.09
+0.39%
$ 273.59 million $ 5,320
May 9, 2026 $ 1.09
-0.01%
$ 272.51 million $ 5,337
May 8, 2026 $ 1.09
-0.10%
$ 272.53 million $ 5,438
May 7, 2026 $ 1.09
+0.00%
$ 272.53 million $ 5,469
May 6, 2026 $ 1.09
-0.02%
$ 272.52 million $ 5,661
May 5, 2026 $ 1.09
+0.07%
$ 272.7 million $ 5,695
May 4, 2026 $ 1.09
+0.01%
$ 272.54 million $ 6,264
May 3, 2026 $ 1.09
+0.01%
$ 272.54 million $ 5,719
May 2, 2026 $ 1.09
-0.02%
$ 272.51 million $ 5,602
May 1, 2026 $ 1.09
-0.21%
$ 272.51 million $ 5,682
Apr 30, 2026 $ 1.09
+0.01%
$ 272.96 million $ 5,739
Apr 29, 2026 $ 1.09
-0.17%
$ 272.51 million $ 5,642
Apr 28, 2026 $ 1.09
-0.01%
$ 272.52 million $ 5,657
Apr 27, 2026 $ 1.09
+0.01%
$ 272.56 million $ 5,838
Apr 26, 2026 $ 1.09
+0.01%
$ 272.52 million $ 5,614
Apr 25, 2026 $ 1.09
+0.13%
$ 272.53 million $ 5,637
Apr 24, 2026 $ 1.09
-0.01%
$ 272.51 million $ 5,540
Apr 23, 2026 $ 1.09
+0.00%
$ 272.51 million $ 5,681
Apr 22, 2026 $ 1.09
-0.01%
$ 272.52 million $ 5,614
Apr 21, 2026 $ 1.09
+0.28%
$ 273.33 million $ 5,692
Apr 20, 2026 $ 1.09
-0.05%
$ 272.65 million $ 5,743
Apr 19, 2026 $ 1.09
-0.21%
$ 272.87 million $ 5,752
Apr 18, 2026 $ 1.09
-0.17%
$ 272.62 million $ 5,744
Apr 17, 2026 $ 1.09
-0.17%
$ 272.53 million $ 5,620
Apr 16, 2026 $ 1.09
-0.32%
$ 272.52 million $ 5,585
Apr 15, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,534
Apr 14, 2026 $ 1.09
+0.00%
$ 272.52 million $ 5,689
Apr 13, 2026 $ 1.09
-0.24%
$ 272.51 million $ 5,649
Apr 12, 2026 $ 1.09
+0.04%
$ 272.61 million $ 5,849
Download