Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $1.09
+0.00%
$272.62 million $5,699
Today, at 4 PM $1.09
-0.01%
$272.5 million $5,673
Today, at 3 PM $1.09
+0.04%
$272.62 million $5,674
Today, at 2 PM $1.09
-0.06%
$272.51 million $5,676
Today, at 1 PM $1.09
-0.05%
$272.52 million $5,680
Today, at 12 PM $1.09
+0.00%
$272.51 million $5,660
Today, at 11 AM $1.09
+0.05%
$272.64 million $5,650
Today, at 10 AM $1.09
+0.11%
$272.84 million $5,653
Today, at 9 AM $1.09
+0.01%
$272.59 million $5,654
Today, at 8 AM $1.1
+0.44%
$273.81 million $5,643
Today, at 7 AM $1.09
-0.01%
$272.52 million $5,623
Today, at 6 AM $1.09
-0.08%
$272.52 million $5,615
Today, at 5 AM $1.09
-0.03%
$272.51 million $5,615
Today, at 4 AM $1.09
+0.10%
$272.77 million $5,627
Today, at 3 AM $1.09
+0.00%
$272.52 million $5,633
Today, at 2 AM $1.09
-0.04%
$272.51 million $5,666
Today, at 1 AM $1.09
+0.00%
$272.51 million $5,675
Today, at 12 AM $1.09
-0.03%
$272.51 million $5,636
Yesterday, at 11 PM $1.09
+0.07%
$272.7 million $5,648
Yesterday, at 10 PM $1.09
-0.04%
$272.75 million $5,660
Yesterday, at 9 PM $1.09
-0.21%
$272.53 million $5,666
Yesterday, at 8 PM $1.09
+0.16%
$272.94 million $5,675
Yesterday, at 7 PM $1.09
+0.01%
$272.53 million $5,652
Yesterday, at 6 PM $1.09
+0.00%
$272.52 million $5,643
Yesterday, at 5 PM $1.09
+0.00%
$272.53 million $5,622
Yesterday, at 4 PM $1.09
-0.22%
$272.82 million $5,620
Yesterday, at 3 PM $1.09
+0.02%
$272.57 million $5,589
Yesterday, at 2 PM $1.09
-0.06%
$272.51 million $5,607
Yesterday, at 1 PM $1.09
+0.01%
$272.54 million $5,599
Yesterday, at 12 PM $1.09
-0.08%
$272.52 million $5,595
Yesterday, at 11 AM $1.09
-0.13%
$272.52 million $5,657
Yesterday, at 10 AM $1.09
+0.07%
$272.7 million $5,678
Yesterday, at 9 AM $1.09
-0.03%
$272.51 million $5,671
Yesterday, at 8 AM $1.09
+0.05%
$272.71 million $5,664
Yesterday, at 7 AM $1.09
+0.01%
$272.55 million $5,650
Yesterday, at 6 AM $1.09
+0.08%
$272.72 million $5,677
Yesterday, at 5 AM $1.09
-0.05%
$272.52 million $5,673
Yesterday, at 4 AM $1.09
+0.25%
$273.33 million $5,705
Yesterday, at 3 AM $1.09
+0.01%
$272.53 million $5,697
Yesterday, at 2 AM $1.09
-0.08%
$272.53 million $5,674
Yesterday, at 1 AM $1.09
+0.36%
$273.5 million $5,651
Yesterday, at 12 AM $1.09
-0.01%
$272.51 million $5,677
Sep 24, 11 PM $1.09
+0.00%
$272.52 million $5,658
Sep 24, 10 PM $1.09
-0.21%
$272.51 million $5,684
Sep 24, 9 PM $1.09
-0.01%
$272.5 million $5,675
Sep 24, 8 PM $1.09
+0.33%
$273.41 million $5,662
Sep 24, 7 PM $1.09
+0.01%
$272.52 million $5,662
Sep 24, 6 PM $1.09
-0.01%
$272.53 million $5,655
Sep 24, 5 PM $1.09
+0.13%
$272.87 million $5,648
Sep 24, 4 PM $1.09
+0.01%
$272.53 million $5,644
Download