Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,740
10:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,740
10:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,730
10:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,732
10:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,730
10:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,726
10:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,723
9:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,725
9:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,732
9:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,726
9:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,723
9:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,728
9:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,726
9:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,729
9:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,735
9:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,730
9:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,736
9:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,745
9:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,743
8:55 AM $ 1.1
+0.00%
$ 272.77 million $ 5,747
8:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,752
8:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,754
8:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,746
8:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,755
8:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,763
8:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,773
8:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,778
8:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,772
8:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,772
8:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,774
8:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,779
7:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,778
7:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,769
7:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,769
7:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,762
7:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,756
7:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,762
7:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,766
7:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,766
7:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,758
7:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,757
7:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,751
7:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,754
6:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,759
6:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,751
6:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,759
6:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,755
6:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,751
6:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,748
6:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,736
Download