Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 1.09
+0.00%
$ 272.59 million $ 5,562
2:48 PM $ 1.09
+0.00%
$ 272.59 million $ 5,563
2:43 PM $ 1.09
+0.00%
$ 272.73 million $ 5,547
2:38 PM $ 1.09
+0.00%
$ 273.05 million $ 5,541
2:33 PM $ 1.09
+0.00%
$ 272.55 million $ 5,544
2:28 PM $ 1.09
+0.00%
$ 272.51 million $ 5,531
2:23 PM $ 1.09
+0.00%
$ 272.56 million $ 5,536
2:18 PM $ 1.09
+0.00%
$ 272.53 million $ 5,535
2:13 PM $ 1.09
+0.00%
$ 272.57 million $ 5,536
2:08 PM $ 1.09
+0.00%
$ 273.06 million $ 5,522
2:03 PM $ 1.09
+0.00%
$ 273.07 million $ 5,509
1:58 PM $ 1.09
+0.00%
$ 273.46 million $ 5,512
1:53 PM $ 1.09
+0.00%
$ 272.53 million $ 5,516
1:48 PM $ 1.09
+0.00%
$ 272.55 million $ 5,509
1:43 PM $ 1.09
+0.00%
$ 272.53 million $ 5,507
1:38 PM $ 1.09
+0.00%
$ 272.51 million $ 5,502
1:33 PM $ 1.09
+0.00%
$ 272.53 million $ 5,507
1:28 PM $ 1.09
+0.00%
$ 272.51 million $ 5,516
1:23 PM $ 1.09
+0.00%
$ 272.55 million $ 5,516
1:18 PM $ 1.09
+0.00%
$ 272.6 million $ 5,528
1:13 PM $ 1.09
+0.00%
$ 273.16 million $ 5,521
1:08 PM $ 1.09
+0.00%
$ 272.52 million $ 5,522
1:03 PM $ 1.09
+0.00%
$ 272.51 million $ 5,522
12:58 PM $ 1.09
+0.00%
$ 272.52 million $ 5,512
12:53 PM $ 1.09
+0.00%
$ 272.52 million $ 5,525
12:48 PM $ 1.09
+0.00%
$ 273.6 million $ 5,515
12:43 PM $ 1.09
+0.00%
$ 272.73 million $ 5,523
12:38 PM $ 1.09
+0.00%
$ 272.78 million $ 5,522
12:33 PM $ 1.09
+0.00%
$ 272.57 million $ 5,525
12:28 PM $ 1.09
+0.00%
$ 272.56 million $ 5,520
12:23 PM $ 1.09
+0.00%
$ 272.53 million $ 5,522
12:18 PM $ 1.09
+0.00%
$ 272.52 million $ 5,518
12:13 PM $ 1.09
+0.00%
$ 272.63 million $ 5,520
12:08 PM $ 1.09
+0.00%
$ 272.51 million $ 5,514
12:03 PM $ 1.09
+0.00%
$ 272.51 million $ 5,515
11:58 AM $ 1.09
+0.00%
$ 272.5 million $ 5,519
11:53 AM $ 1.09
+0.00%
$ 272.51 million $ 5,523
11:48 AM $ 1.09
+0.00%
$ 272.82 million $ 5,528
11:43 AM $ 1.09
+0.00%
$ 272.52 million $ 5,531
11:38 AM $ 1.09
+0.00%
$ 272.65 million $ 5,527
11:33 AM $ 1.09
+0.00%
$ 272.52 million $ 5,530
11:28 AM $ 1.09
+0.00%
$ 272.51 million $ 5,537
11:23 AM $ 1.09
+0.00%
$ 272.53 million $ 5,527
11:18 AM $ 1.09
+0.00%
$ 272.53 million $ 5,527
11:13 AM $ 1.09
+0.00%
$ 272.51 million $ 5,534
11:08 AM $ 1.09
+0.00%
$ 272.82 million $ 5,532
11:03 AM $ 1.09
+0.00%
$ 272.52 million $ 5,531
10:58 AM $ 1.09
+0.00%
$ 272.51 million $ 5,520
10:53 AM $ 1.09
+0.00%
$ 272.87 million $ 5,531
10:48 AM $ 1.09
+0.00%
$ 272.59 million $ 5,522
Download