The Pea Guy by Virtuals Historical Data

PEAGUY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000017
-3.47%
$ 17,027 $ 34
Aug 18, 2025 $ 0.0000176
-6.61%
$ 17,599 $ 5
Aug 17, 2025 $ 0.000019
+1.68%
$ 19,047 $ 9
Aug 10, 2025 $ 0.0000189
-4.33%
$ -- $ 0
Aug 9, 2025 $ 0.0000197
-1.35%
$ 19,684 $ 57
Jul 12, 2025 $ 0.0000259
+2.39%
$ -- $ 7
Jul 11, 2025 $ 0.0000252
-2.00%
$ 25,225 $ 20
Jul 10, 2025 $ 0.0000247
+6.58%
$ 24,603 $ 4
Jul 9, 2025 $ 0.0000232
+6.16%
$ 23,231 $ 7
Jul 8, 2025 $ 0.0000219
-1.37%
$ 21,884 $ 8
Jul 7, 2025 $ 0.0000222
-3.46%
$ 22,177 $ 0
Jul 6, 2025 $ 0.0000231
-6.41%
$ 23,061 $ 501
Jul 5, 2025 $ 0.0000246
-0.67%
$ 24,639 $ 28
Jul 4, 2025 $ 0.000025
-4.25%
$ 24,960 $ 126
Jul 3, 2025 $ 0.0000262
-0.23%
$ 26,157 $ 1
Jun 26, 2025 $ 0.0000223
-1.94%
$ -- $ 16
Jun 25, 2025 $ 0.0000226
-9.77%
$ 22,640 $ 56
Jun 24, 2025 $ 0.0000249
-7.33%
$ 24,923 $ 0
Jun 23, 2025 $ 0.0000269
+21.46%
$ 26,872 $ 18
Jun 16, 2025 $ 0.0000298
+0.67%
$ -- $ 3
Jun 15, 2025 $ 0.0000296
+1.99%
$ 29,628 $ 3
Jun 14, 2025 $ 0.0000291
-4.34%
$ 29,130 $ 1
Jun 13, 2025 $ 0.0000301
-1.44%
$ 30,078 $ 122
Jun 12, 2025 $ 0.0000306
-7.09%
$ 30,624 $ 71
Jun 11, 2025 $ 0.0000342
-0.65%
$ -- $ 144
Jun 10, 2025 $ 0.0000344
+2.49%
$ 34,386 $ 97
Jun 9, 2025 $ 0.0000329
+8.61%
$ 32,876 $ 2
Jun 8, 2025 $ 0.0000302
-0.42%
$ 30,245 $ 2
Jun 7, 2025 $ 0.0000303
-2.77%
$ 30,294 $ 110
Jun 6, 2025 $ 0.0000307
+10.10%
$ 30,718 $ 115
Jun 5, 2025 $ 0.0000281
-6.66%
$ 28,117 $ 70
Jun 4, 2025 $ 0.0000297
-8.70%
$ 29,694 $ 52
Jun 3, 2025 $ 0.0000327
-3.29%
$ 32,670 $ 168
Jun 2, 2025 $ 0.0000337
-4.88%
$ 33,720 $ 243
Jun 1, 2025 $ 0.0000354
+1.28%
$ 35,396 $ 107
May 31, 2025 $ 0.000035
+3.49%
$ 35,010 $ 38
May 30, 2025 $ 0.0000337
-13.16%
$ 33,722 $ 31
May 29, 2025 $ 0.000039
-2.41%
$ 38,965 $ 126
May 28, 2025 $ 0.0000398
-11.21%
$ 39,751 $ 779
May 27, 2025 $ 0.0000446
+14.78%
$ 44,600 $ 33
May 26, 2025 $ 0.0000388
-0.33%
$ 38,768 $ 182
May 25, 2025 $ 0.0000352
-5.86%
$ 35,225 $ 16
May 24, 2025 $ 0.000037
+3.92%
$ 36,995 $ 17
May 23, 2025 $ 0.0000362
-4.06%
$ 36,206 $ 0
May 22, 2025 $ 0.000037
-1.83%
$ 37,042 $ 74
May 21, 2025 $ 0.000037
+1.95%
$ 37,021 $ 33
May 20, 2025 $ 0.0000363
-0.45%
$ 36,319 $ 18
May 19, 2025 $ 0.0000365
-2.21%
$ 36,547 $ 155
May 18, 2025 $ 0.0000368
+19.26%
$ 36,784 $ 840
May 17, 2025 $ 0.0000323
-9.29%
$ 32,290 $ 300