The Pea Guy by Virtuals Historical Data

PEAGUY Page 2
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.000017
-3.47%
$17,027 $34
Aug 18, 2025 $0.0000176
-6.61%
$17,599 $5
Aug 17, 2025 $0.000019
+1.68%
$19,047 $9
Aug 10, 2025 $0.0000189
-4.33%
$-- $0
Aug 9, 2025 $0.0000197
-1.35%
$19,684 $57
Jul 12, 2025 $0.0000259
+2.39%
$-- $7
Jul 11, 2025 $0.0000252
-2.00%
$25,225 $20
Jul 10, 2025 $0.0000247
+6.58%
$24,603 $4
Jul 9, 2025 $0.0000232
+6.16%
$23,231 $7
Jul 8, 2025 $0.0000219
-1.37%
$21,884 $8
Jul 7, 2025 $0.0000222
-3.46%
$22,177 $0
Jul 6, 2025 $0.0000231
-6.41%
$23,061 $501
Jul 5, 2025 $0.0000246
-0.67%
$24,639 $28
Jul 4, 2025 $0.000025
-4.25%
$24,960 $126
Jul 3, 2025 $0.0000262
-0.23%
$26,157 $1
Jun 26, 2025 $0.0000223
-1.94%
$-- $16
Jun 25, 2025 $0.0000226
-9.77%
$22,640 $56
Jun 24, 2025 $0.0000249
-7.33%
$24,923 $0
Jun 23, 2025 $0.0000269
+21.46%
$26,872 $18
Jun 16, 2025 $0.0000298
+0.67%
$-- $3
Jun 15, 2025 $0.0000296
+1.99%
$29,628 $3
Jun 14, 2025 $0.0000291
-4.34%
$29,130 $1
Jun 13, 2025 $0.0000301
-1.44%
$30,078 $122
Jun 12, 2025 $0.0000306
-7.09%
$30,624 $71
Jun 11, 2025 $0.0000342
-0.65%
$-- $144
Jun 10, 2025 $0.0000344
+2.49%
$34,386 $97
Jun 9, 2025 $0.0000329
+8.61%
$32,876 $2
Jun 8, 2025 $0.0000302
-0.42%
$30,245 $2
Jun 7, 2025 $0.0000303
-2.77%
$30,294 $110
Jun 6, 2025 $0.0000307
+10.10%
$30,718 $115
Jun 5, 2025 $0.0000281
-6.66%
$28,117 $70
Jun 4, 2025 $0.0000297
-8.70%
$29,694 $52
Jun 3, 2025 $0.0000327
-3.29%
$32,670 $168
Jun 2, 2025 $0.0000337
-4.88%
$33,720 $243
Jun 1, 2025 $0.0000354
+1.28%
$35,396 $107
May 31, 2025 $0.000035
+3.49%
$35,010 $38
May 30, 2025 $0.0000337
-13.16%
$33,722 $31
May 29, 2025 $0.000039
-2.41%
$38,965 $126
May 28, 2025 $0.0000398
-11.21%
$39,751 $779
May 27, 2025 $0.0000446
+14.78%
$44,600 $33
May 26, 2025 $0.0000388
-0.33%
$38,768 $182
May 25, 2025 $0.0000352
-5.86%
$35,225 $16
May 24, 2025 $0.000037
+3.92%
$36,995 $17
May 23, 2025 $0.0000362
-4.06%
$36,206 $0
May 22, 2025 $0.000037
-1.83%
$37,042 $74
May 21, 2025 $0.000037
+1.95%
$37,021 $33
May 20, 2025 $0.0000363
-0.45%
$36,319 $18
May 19, 2025 $0.0000365
-2.21%
$36,547 $155
May 18, 2025 $0.0000368
+19.26%
$36,784 $840
May 17, 2025 $0.0000323
-9.29%
$32,290 $300