The Pea Guy by Virtuals Historical Data

PEAGUY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000034
+0.49%
$ 34,026 $ 177
Oct 5, 7 AM $ 0.0000337
+0.74%
$ 33,665 $ 176
Oct 5, 6 AM $ 0.0000334
-0.17%
$ 33,374 $ 175
Oct 5, 5 AM $ 0.0000335
+0.19%
$ 33,474 $ 175
Oct 5, 4 AM $ 0.0000329
-0.06%
$ 32,943 $ 173
Oct 5, 3 AM $ 0.0000332
+0.40%
$ 33,212 $ 174
Oct 5, 2 AM $ 0.0000328
+1.10%
$ 32,832 $ 170
Oct 5, 1 AM $ 0.0000323
-0.22%
$ 32,273 $ 170
Oct 5, 12 AM $ 0.0000324
-0.84%
$ 32,388 $ 172
Oct 4, 11 PM $ 0.0000324
-0.15%
$ 32,391 $ 171
Oct 4, 10 PM $ 0.0000326
-0.67%
$ 32,585 $ 170
Oct 4, 9 PM $ 0.0000329
+0.33%
$ 32,860 $ 71
Oct 4, 8 PM $ 0.000033
+0.37%
$ 32,968 $ 70
Oct 4, 7 PM $ 0.0000327
+0.31%
$ 32,663 $ 70
Oct 4, 6 PM $ 0.0000326
-0.63%
$ 32,597 $ 70
Oct 4, 5 PM $ 0.0000328
+0.62%
$ 32,804 $ 70
Oct 4, 4 PM $ 0.0000326
+0.15%
$ 32,563 $ 70
Oct 4, 3 PM $ 0.0000325
-1.51%
$ 32,491 $ 70
Oct 4, 2 PM $ 0.0000337
+0.30%
$ 33,659 $ 22
Oct 4, 1 PM $ 0.0000336
+0.81%
$ 33,564 $ 22
Oct 4, 12 PM $ 0.0000333
-0.18%
$ 33,293 $ 22
Oct 4, 11 AM $ 0.0000333
-0.04%
$ 33,292 $ 21
Oct 4, 10 AM $ 0.0000334
-0.75%
$ 33,400 $ 22
Oct 4, 9 AM $ 0.0000339
+0.33%
$ 33,860 $ 32
Oct 4, 8 AM $ 0.0000336
-1.34%
$ 33,576 $ 32
Oct 4, 7 AM $ 0.000034
-0.95%
$ 34,001 $ 33
Oct 4, 6 AM $ 0.0000343
+1.29%
$ 34,263 $ 33
Oct 4, 5 AM $ 0.0000338
+0.10%
$ 33,813 $ 32
Oct 4, 4 AM $ 0.0000337
-0.28%
$ 33,729 $ 32
Oct 4, 3 AM $ 0.0000338
-0.53%
$ 33,846 $ 32
Oct 4, 2 AM $ 0.000034
+0.62%
$ 34,026 $ 32
Oct 4, 1 AM $ 0.0000341
-0.15%
$ 34,070 $ 32
Oct 4, 12 AM $ 0.0000344
+0.04%
$ 34,384 $ 32
Oct 3, 11 PM $ 0.0000345
+0.17%
$ 34,480 $ 32
Oct 3, 10 PM $ 0.0000345
+0.30%
$ 34,472 $ 32
Oct 3, 9 PM $ 0.0000344
+0.34%
$ 34,408 $ 32
Oct 3, 8 PM $ 0.0000342
-0.23%
$ 34,208 $ 34
Oct 3, 7 PM $ 0.0000344
+0.53%
$ 34,372 $ 34
Oct 3, 6 PM $ 0.0000343
+1.46%
$ 34,252 $ 34
Oct 3, 5 PM $ 0.000034
-2.25%
$ 33,990 $ 95
Oct 3, 4 PM $ 0.000035
+1.33%
$ 35,001 $ 98
Oct 3, 3 PM $ 0.0000343
+0.88%
$ 34,288 $ 95
Oct 3, 2 PM $ 0.0000338
-0.29%
$ 33,762 $ 95
Oct 3, 1 PM $ 0.0000339
-0.69%
$ 33,937 $ 95
Oct 3, 12 PM $ 0.000034
+0.23%
$ 34,046 $ 95
Oct 3, 11 AM $ 0.000034
-0.80%
$ 33,969 $ 95
Oct 3, 10 AM $ 0.0000343
+0.49%
$ 34,279 $ 96
Oct 3, 9 AM $ 0.000034
-0.78%
$ 34,019 $ 85
Oct 3, 8 AM $ 0.0000343
+0.21%
$ 34,330 $ 85
Oct 3, 7 AM $ 0.0000341
-0.97%
$ 34,140 $ 86