The Pea Guy by Virtuals Historical Data

PEAGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000358
-7.75%
$35,789 $698
May 15, 2025 $0.000039
+0.13%
$39,017 $1,162
May 14, 2025 $0.0000388
-65.47%
$38,835 $17,968
May 13, 2025 $0.000113
-0.05%
$113,223 $705
May 12, 2025 $0.000115
-2.14%
$114,660 $1,015
May 11, 2025 $0.000115
-4.57%
$115,180 $942
May 10, 2025 $0.000124
+2.20%
$124,074 $197
May 9, 2025 $0.00012
-6.02%
$119,608 $740
May 8, 2025 $0.000129
+45.12%
$128,629 $686
May 7, 2025 $0.0000881
-5.36%
$88,060 $263
May 6, 2025 $0.000093
-8.85%
$93,038 $278
May 5, 2025 $0.000103
+1.24%
$102,771 $172
May 4, 2025 $0.000101
-6.25%
$100,720 $204
May 3, 2025 $0.000106
-2.82%
$105,705 $304
May 2, 2025 $0.000109
-13.62%
$108,827 $5,625
May 1, 2025 $0.000126
-0.47%
$126,113 $2,989
Apr 30, 2025 $0.000128
+13.65%
$127,945 $393
Apr 29, 2025 $0.000121
+2.59%
$-- $568
Apr 28, 2025 $0.000116
+26.42%
$116,079 $840
Apr 27, 2025 $0.0000922
-1.64%
$92,190 $180
Apr 26, 2025 $0.0000968
+18.63%
$96,834 $479
Apr 25, 2025 $0.0000812
+15.78%
$81,224 $444
Apr 24, 2025 $0.0000693
+3.85%
$69,263 $172
Apr 23, 2025 $0.0000668
-8.03%
$66,761 $350
Apr 21, 2025 $0.0000556
+0.00%
$-- $8
Apr 14, 2025 $0.0000521
+0.00%
$-- $84
Apr 7, 2025 $0.0000438
+0.00%
$-- $51
Apr 5, 2025 $0.0000527
-1.25%
$-- $21
Apr 4, 2025 $0.0000533
-2.38%
$53,331 $78
Apr 3, 2025 $0.0000546
-4.06%
$54,645 $2,032
Apr 2, 2025 $0.0000565
-9.71%
$56,509 $205
Apr 1, 2025 $0.0000627
+2.32%
$62,740 $262
Mar 31, 2025 $0.0000612
-2.64%
$61,176 $98
Mar 30, 2025 $0.0000628
-0.03%
$62,779 $38
Mar 29, 2025 $0.000063
-6.85%
$62,952 $115
Mar 28, 2025 $0.0000674
-9.51%
$67,430 $104
Mar 27, 2025 $0.000075
-0.11%
$75,014 $224
Mar 26, 2025 $0.0000741
-6.70%
$74,102 $90
Mar 25, 2025 $0.0000797
+2.41%
$79,681 $31
Mar 24, 2025 $0.0000774
+3.43%
$77,437 $96
Mar 23, 2025 $0.000076
+5.30%
$76,044 $30
Mar 22, 2025 $0.0000715
-4.81%
$71,500 $88
Mar 21, 2025 $0.0000726
+4.46%
$72,575 $125
Mar 20, 2025 $0.0000678
-4.74%
$67,847 $28
Mar 19, 2025 $0.0000704
+9.95%
$70,376 $581
Mar 18, 2025 $0.0000639
-10.88%
$63,912 $403
Mar 17, 2025 $0.0000727
+3.85%
$72,694 $63
Mar 16, 2025 $0.0000702
-2.13%
$70,228 $119
Mar 15, 2025 $0.0000708
+5.30%
$70,807 $77
Mar 14, 2025 $0.0000667
+14.31%
$66,725 $178