The Pea Guy by Virtuals Historical Data

PEAGUY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000586
-4.28%
$ 58,615 $ 66
Mar 12, 2025 $ 0.0000611
+3.72%
$ 61,134 $ 43
Mar 11, 2025 $ 0.000058
-2.59%
$ 58,038 $ 1,142
Mar 10, 2025 $ 0.0000604
-7.95%
$ 60,390 $ 210
Mar 9, 2025 $ 0.0000646
-17.99%
$ 64,554 $ 1,034
Mar 8, 2025 $ 0.0000777
-9.29%
$ 77,727 $ 714
Mar 7, 2025 $ 0.0000845
-9.64%
$ 84,525 $ 225
Mar 6, 2025 $ 0.0000934
-0.30%
$ 93,350 $ 1,277
Mar 5, 2025 $ 0.0000943
-1.44%
$ 94,300 $ 46
Mar 4, 2025 $ 0.0000954
-5.49%
$ 95,394 $ 244
Mar 3, 2025 $ 0.000101
-19.79%
$ 101,433 $ 446
Mar 2, 2025 $ 0.000129
+15.75%
$ 128,562 $ 82
Mar 1, 2025 $ 0.000111
-5.92%
$ 110,505 $ 66
Feb 28, 2025 $ 0.000116
+3.86%
$ 116,085 $ 178
Feb 27, 2025 $ 0.000112
-8.95%
$ 111,816 $ 265
Feb 26, 2025 $ 0.000125
+3.74%
$ 125,073 $ 842
Feb 25, 2025 $ 0.000121
+6.10%
$ 120,614 $ 537
Feb 24, 2025 $ 0.000117
-17.99%
$ 116,937 $ 1,055
Feb 23, 2025 $ 0.000139
-6.33%
$ 138,628 $ 335
Feb 22, 2025 $ 0.000149
+10.43%
$ 148,679 $ 662
Feb 21, 2025 $ 0.000137
-4.86%
$ 137,235 $ 988
Feb 20, 2025 $ 0.000144
+14.12%
$ 143,591 $ 1,154
Feb 19, 2025 $ 0.000127
-6.90%
$ 126,888 $ 4,068
Feb 18, 2025 $ 0.000136
-19.21%
$ 136,264 $ 6,592
Feb 17, 2025 $ 0.000171
-4.15%
$ 171,029 $ 1,137
Feb 16, 2025 $ 0.000178
-7.65%
$ 177,534 $ 907
Feb 15, 2025 $ 0.000194
-4.89%
$ 193,764 $ 660
Feb 14, 2025 $ 0.000206
+4.37%
$ 206,113 $ 1,872
Feb 13, 2025 $ 0.000198
-17.31%
$ 198,457 $ 4,414
Feb 12, 2025 $ 0.000245
+4.79%
$ 244,711 $ 1,020
Feb 11, 2025 $ 0.000235
-6.68%
$ 234,508 $ 4,377
Feb 10, 2025 $ 0.000245
+1.02%
$ 245,065 $ 1,696
Feb 9, 2025 $ 0.000242
-11.19%
$ 241,546 $ 1,956
Feb 8, 2025 $ 0.000272
+4.88%
$ 271,694 $ 730
Feb 7, 2025 $ 0.000255
-5.05%
$ 254,506 $ 1,387
Feb 6, 2025 $ 0.000261
-9.89%
$ 260,971 $ 2,385
Feb 5, 2025 $ 0.000287
-6.14%
$ 286,803 $ 1,159
Feb 4, 2025 $ 0.000308
-6.63%
$ 307,929 $ 1,275
Feb 3, 2025 $ 0.000335
+15.22%
$ 335,276 $ 3,375
Feb 2, 2025 $ 0.000294
-14.29%
$ 294,069 $ 4,027
Feb 1, 2025 $ 0.000345
-15.73%
$ 345,139 $ 1,583
Jan 31, 2025 $ 0.000408
-0.22%
$ 407,561 $ 5,331
Jan 30, 2025 $ 0.000408
+2.12%
$ 408,488 $ 7,961
Jan 29, 2025 $ 0.000405
-8.36%
$ 405,162 $ 9,993
Jan 28, 2025 $ 0.00044
-34.26%
$ 440,410 $ 21,863
Jan 27, 2025 $ 0.000666
-18.18%
$ 666,380 $ 23,882
Jan 26, 2025 $ 0.000846
-7.50%
$ 846,381 $ 1,563
Jan 25, 2025 $ 0.000906
+2.92%
$ 905,530 $ 5,778
Jan 24, 2025 $ 0.00089
-4.44%
$ 890,042 $ 8,140
Jan 23, 2025 $ 0.000936
-7.08%
$ 935,945 $ 4,440