The Pea Guy by Virtuals Historical Data

PEAGUY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00101
-0.94%
$1.01 million $10,350
Jan 21, 2025 $0.00101
+1.47%
$1.01 million $7,015
Jan 20, 2025 $0.00101
+3.22%
$1.01 million $12,109
Jan 19, 2025 $0.000976
-12.74%
$976,308 $17,379
Jan 18, 2025 $0.00113
-10.79%
$1.13 million $20,634
Jan 17, 2025 $0.00127
-1.68%
$1.27 million $8,197
Jan 16, 2025 $0.00128
-10.76%
$1.28 million $13,002
Jan 15, 2025 $0.00146
+14.80%
$1.46 million $44,759
Jan 14, 2025 $0.00127
-9.01%
$1.27 million $46,676
Jan 13, 2025 $0.00139
-7.08%
$1.39 million $30,276
Jan 12, 2025 $0.00148
-6.31%
$1.48 million $18,666
Jan 11, 2025 $0.00159
-3.84%
$1.59 million $22,731
Jan 10, 2025 $0.00166
-5.69%
$1.66 million $49,894
Jan 9, 2025 $0.00176
-18.89%
$1.76 million $31,557
Jan 8, 2025 $0.0022
+2.36%
$2.2 million $113,609
Jan 7, 2025 $0.00214
-3.87%
$2.14 million $245,373
Jan 6, 2025 $0.0022
+2.07%
$-- $62,097
Download