KANGBOQ TOKEN Historical Data

KBET
Download
Date Close Price change Market cap Trading volume
Today $1.83
+0.00%
$1.63 trillion $5
Yesterday $1.84
+0.00%
$-- $2
Aug 24, 2026 $1.84
+0.01%
$-- $5
Aug 23, 2026 $1.8
+0.00%
$-- $5
Aug 21, 2026 $1.82
+0.23%
$-- $29
Aug 19, 2026 $1.43
+0.00%
$-- $4
Aug 18, 2026 $1.42
+0.00%
$-- $2
Aug 17, 2026 $1.42
-0.01%
$-- $3,766
Aug 16, 2026 $1.4
+0.00%
$-- $6
Aug 15, 2026 $1.41
+35.41%
$-- $21
Aug 14, 2026 $1.41
+0.00%
$-- $4
Aug 11, 2026 $1.4
+0.00%
$-- $4
Aug 10, 2026 $1.43
-0.01%
$-- $6
Aug 9, 2026 $1.43
+0.00%
$-- $4
Aug 8, 2026 $1.43
+0.00%
$-- $4
Aug 4, 2026 $1.39
-0.22%
$-- $7
Jul 31, 2026 $1.25
+0.01%
$-- $4
Jul 27, 2026 $1.31
+0.00%
$-- $2
Jul 26, 2026 $1.25
+0.00%
$-- $4
Jul 24, 2026 $1.17
+0.00%
$-- $4
Jul 23, 2026 $1.2
+0.00%
$-- $8
Jul 22, 2026 $1.2
-0.01%
$-- $4
Jul 21, 2026 $1.21
+0.00%
$-- $4
Jul 19, 2026 $1.17
+0.00%
$-- $4
Jul 17, 2026 $1.14
+0.00%
$-- $4
Jul 16, 2026 $1.18
+0.00%
$-- $4
Jul 15, 2026 $1.2
+2.82%
$-- $4
Jul 14, 2026 $1.12
+0.12%
$-- $16
Jul 13, 2026 $1.11
+0.00%
$-- $2
Jul 11, 2026 $1.12
+0.00%
$-- $4
Jul 9, 2026 $1.09
+0.00%
$-- $5
Jul 8, 2026 $1.09
+0.00%
$-- $3
Jul 6, 2026 $1.1
+0.00%
$-- $3
Jul 5, 2026 $1.09
+0.00%
$-- $2
Jul 2, 2026 $1.01
+0.00%
$-- $3
Jun 30, 2026 $0.993
+0.00%
$-- $5
Jun 29, 2026 $0.982
+0.00%
$-- $3
Jun 28, 2026 $0.987
+0.58%
$-- $3
Jun 27, 2026 $0.986
+0.00%
$-- $19
Jun 26, 2026 $0.971
-0.01%
$-- $3
Jun 24, 2026 $0.833
+0.00%
$-- $5
Jun 23, 2026 $0.826
+0.07%
$-- $3
Jun 21, 2026 $0.865
+0.04%
$-- $7
Jun 20, 2026 $0.863
+0.00%
$-- $3
Jun 18, 2026 $0.876
+0.00%
$-- $3
Jun 16, 2026 $0.902
+0.00%
$-- $4
Jun 13, 2026 $0.838
+0.00%
$-- $7
Jun 12, 2026 $0.839
-0.12%
$-- $24
Jun 9, 2026 $0.839
+0.00%
$-- $3
Jun 8, 2026 $0.837
-0.04%
$-- $7
Download