KANGBOQ TOKEN Historical Data

KBET
Download
Date Close Price change Market cap Trading volume
Today $ 1.39
+0.00%
$ 1.23 trillion $ 7
Jul 31, 2026 $ 1.25
+0.01%
$ -- $ 4
Jul 27, 2026 $ 1.31
+0.00%
$ -- $ 2
Jul 26, 2026 $ 1.25
+0.00%
$ -- $ 4
Jul 24, 2026 $ 1.17
+0.00%
$ -- $ 4
Jul 23, 2026 $ 1.2
+0.00%
$ -- $ 8
Jul 22, 2026 $ 1.2
-0.01%
$ -- $ 4
Jul 21, 2026 $ 1.21
+0.00%
$ -- $ 4
Jul 19, 2026 $ 1.17
+0.00%
$ -- $ 4
Jul 17, 2026 $ 1.14
+0.00%
$ -- $ 4
Jul 16, 2026 $ 1.18
+0.00%
$ -- $ 4
Jul 15, 2026 $ 1.2
+2.82%
$ -- $ 4
Jul 14, 2026 $ 1.12
+0.12%
$ -- $ 16
Jul 13, 2026 $ 1.11
+0.00%
$ -- $ 2
Jul 11, 2026 $ 1.12
+0.00%
$ -- $ 4
Jul 9, 2026 $ 1.09
+0.00%
$ -- $ 5
Jul 8, 2026 $ 1.09
+0.00%
$ -- $ 3
Jul 6, 2026 $ 1.1
+0.00%
$ -- $ 3
Jul 5, 2026 $ 1.09
+0.00%
$ -- $ 2
Jul 2, 2026 $ 1.01
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.993
+0.00%
$ -- $ 5
Jun 29, 2026 $ 0.982
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.987
+0.58%
$ -- $ 3
Jun 27, 2026 $ 0.986
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.971
-0.01%
$ -- $ 3
Jun 24, 2026 $ 0.833
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.826
+0.07%
$ -- $ 3
Jun 21, 2026 $ 0.865
+0.04%
$ -- $ 7
Jun 20, 2026 $ 0.863
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.876
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.902
+0.00%
$ -- $ 4
Jun 13, 2026 $ 0.838
+0.00%
$ -- $ 7
Jun 12, 2026 $ 0.839
-0.12%
$ -- $ 24
Jun 9, 2026 $ 0.839
+0.00%
$ -- $ 3
Jun 8, 2026 $ 0.837
-0.04%
$ -- $ 7
Jun 7, 2026 $ 0.818
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.84
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.944
+0.00%
$ -- $ 4
May 31, 2026 $ 1.01
+0.00%
$ -- $ 4
May 30, 2026 $ 1.01
+0.00%
$ -- $ 4
May 29, 2026 $ 1.01
+0.00%
$ -- $ 4
May 27, 2026 $ 1.01
+0.00%
$ 899.37 billion $ 52
Download