Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KANGBOQ TOKEN Historical Data

KBET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2
+0.00%
$1.78 trillion $5
Oct 1, 2026 $2.02
+0.00%
$-- $5
Sep 30, 2026 $2.02
+0.00%
$-- $5
Sep 27, 2026 $2.02
+0.00%
$-- $5
Sep 26, 2026 $2.01
+0.00%
$-- $0
Sep 25, 2026 $2.01
-0.19%
$-- $5
Sep 24, 2026 $2
+1.56%
$-- $5
Sep 23, 2026 $2.04
+0.00%
$-- $8
Sep 21, 2026 $2
+0.04%
$-- $5
Sep 19, 2026 $1.97
-0.01%
$-- $8
Sep 18, 2026 $1.87
+0.00%
$-- $5
Sep 16, 2026 $1.8
+0.00%
$-- $5
Sep 15, 2026 $1.85
+0.00%
$-- $5
Sep 13, 2026 $1.85
+0.00%
$-- $5
Sep 12, 2026 $1.88
+0.42%
$1.68 trillion $5
Sep 8, 2026 $1.86
+0.00%
$-- $5
Sep 7, 2026 $1.86
+0.00%
$-- $5
Sep 6, 2026 $1.85
+0.00%
$-- $2
Sep 5, 2026 $1.84
+0.19%
$-- $7
Sep 2, 2026 $1.79
+0.00%
$-- $5
Aug 30, 2026 $1.84
+0.00%
$-- $5
Aug 29, 2026 $1.82
+0.00%
$-- $5
Aug 28, 2026 $1.87
+0.00%
$-- $5
Aug 26, 2026 $1.83
+0.00%
$-- $5
Aug 25, 2026 $1.84
+0.00%
$-- $2
Aug 24, 2026 $1.84
+0.01%
$-- $5
Aug 23, 2026 $1.8
+0.00%
$-- $5
Aug 21, 2026 $1.82
+0.23%
$-- $29
Aug 19, 2026 $1.43
+0.00%
$-- $4
Aug 18, 2026 $1.42
+0.00%
$-- $2
Aug 17, 2026 $1.42
-0.01%
$-- $3,766
Aug 16, 2026 $1.4
+0.00%
$-- $6
Aug 15, 2026 $1.41
+35.41%
$-- $21
Aug 14, 2026 $1.41
+0.00%
$-- $4
Aug 11, 2026 $1.4
+0.00%
$-- $4
Aug 10, 2026 $1.43
-0.01%
$-- $6
Aug 9, 2026 $1.43
+0.00%
$-- $4
Aug 8, 2026 $1.43
+0.00%
$-- $4
Aug 4, 2026 $1.39
-0.22%
$-- $7
Jul 31, 2026 $1.25
+0.01%
$-- $4
Jul 27, 2026 $1.31
+0.00%
$-- $2
Jul 26, 2026 $1.25
+0.00%
$-- $4
Jul 24, 2026 $1.17
+0.00%
$-- $4
Jul 23, 2026 $1.2
+0.00%
$-- $8
Jul 22, 2026 $1.2
-0.01%
$-- $4
Jul 21, 2026 $1.21
+0.00%
$-- $4
Jul 19, 2026 $1.17
+0.00%
$-- $4
Jul 17, 2026 $1.14
+0.00%
$-- $4
Jul 16, 2026 $1.18
+0.00%
$-- $4
Jul 15, 2026 $1.2
+2.82%
$-- $4
Download