KANGBOQ TOKEN Historical Data

KBET
Download
Date Close Price change Market cap Trading volume
Today $ 0.865
+0.04%
$ 769.03 billion $ 7
Yesterday $ 0.863
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.876
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.902
+0.00%
$ -- $ 4
Jun 13, 2026 $ 0.838
+0.00%
$ -- $ 7
Jun 12, 2026 $ 0.839
-0.12%
$ -- $ 24
Jun 9, 2026 $ 0.839
+0.00%
$ -- $ 3
Jun 8, 2026 $ 0.837
-0.04%
$ -- $ 7
Jun 7, 2026 $ 0.818
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.84
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.944
+0.00%
$ -- $ 4
May 31, 2026 $ 1.01
+0.00%
$ -- $ 4
May 30, 2026 $ 1.01
+0.00%
$ -- $ 4
May 29, 2026 $ 1.01
+0.00%
$ -- $ 4
May 27, 2026 $ 1.01
+0.00%
$ 899.37 billion $ 52
Download