Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KANGBOQ TOKEN Historical Data

KBET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2
+0.00%
$1.78 trillion $5
Oct 1, 2026 $2.02
+0.00%
$-- $5
Sep 30, 2026 $2.02
+0.00%
$-- $5
Sep 27, 2026 $2.02
+0.00%
$-- $5
Sep 26, 2026 $2.01
+0.00%
$-- $0
Sep 25, 2026 $2.01
-0.19%
$-- $5
Sep 24, 2026 $2
+1.56%
$-- $5
Sep 23, 2026 $2.04
+0.00%
$-- $8
Sep 21, 2026 $2
+0.04%
$-- $5
Sep 19, 2026 $1.97
-0.01%
$-- $8
Sep 18, 2026 $1.87
+0.00%
$-- $5
Sep 16, 2026 $1.8
+0.00%
$-- $5
Sep 15, 2026 $1.85
+0.00%
$-- $5
Sep 13, 2026 $1.85
+0.00%
$-- $5
Sep 12, 2026 $1.88
+0.42%
$1.68 trillion $5
Sep 8, 2026 $1.86
+0.00%
$-- $5
Sep 7, 2026 $1.86
+0.00%
$-- $5
Sep 6, 2026 $1.85
+0.00%
$-- $2
Sep 5, 2026 $1.84
+0.19%
$-- $7
Sep 2, 2026 $1.79
+0.00%
$-- $5
Aug 30, 2026 $1.84
+0.00%
$-- $5
Aug 29, 2026 $1.82
+0.00%
$-- $5
Aug 28, 2026 $1.87
+0.00%
$-- $5
Aug 26, 2026 $1.83
+0.00%
$-- $5
Aug 25, 2026 $1.84
+0.00%
$-- $2
Aug 24, 2026 $1.84
+0.01%
$-- $5
Aug 23, 2026 $1.8
+0.00%
$-- $5
Aug 21, 2026 $1.82
+0.23%
$-- $29
Aug 19, 2026 $1.43
+0.00%
$-- $4
Aug 18, 2026 $1.42
+0.00%
$-- $2
Aug 17, 2026 $1.42
-0.01%
$-- $3,766
Aug 16, 2026 $1.4
+0.00%
$-- $6
Aug 15, 2026 $1.41
+35.41%
$-- $21
Aug 14, 2026 $1.41
+0.00%
$-- $4
Aug 11, 2026 $1.4
+0.00%
$-- $4
Aug 10, 2026 $1.43
-0.01%
$-- $6
Aug 9, 2026 $1.43
+0.00%
$-- $4
Aug 8, 2026 $1.43
+0.00%
$-- $4
Aug 4, 2026 $1.39
-0.22%
$-- $7
Jul 31, 2026 $1.25
+0.01%
$-- $4
Jul 27, 2026 $1.31
+0.00%
$-- $2
Jul 26, 2026 $1.25
+0.00%
$-- $4
Jul 24, 2026 $1.17
+0.00%
$-- $4
Jul 23, 2026 $1.2
+0.00%
$-- $8
Jul 22, 2026 $1.2
-0.01%
$-- $4
Jul 21, 2026 $1.21
+0.00%
$-- $4
Jul 19, 2026 $1.17
+0.00%
$-- $4
Jul 17, 2026 $1.14
+0.00%
$-- $4
Jul 16, 2026 $1.18
+0.00%
$-- $4
Jul 15, 2026 $1.2
+2.82%
$-- $4
Download