KANGBOQ TOKEN Historical Data

KBET
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.39
+0.00%
$ 1.23 trillion $ 7
Today, at 10 AM $ 1.39
+0.00%
$ 1.23 trillion $ 7
Today, at 8 AM $ 1.39
+0.00%
$ 1.24 trillion $ 4
Jul 31, 11 AM $ 1.25
+0.01%
$ 1.11 trillion $ 4
Jul 27, 6 AM $ 1.31
+0.00%
$ 1.16 trillion $ 2
Jul 26, 5 AM $ 1.25
+0.00%
$ 1.11 trillion $ 4
Jul 24, 4 AM $ 1.17
+0.00%
$ 1.04 trillion $ 4
Jul 23, 9 AM $ 1.2
+0.00%
$ 1.07 trillion $ 8
Jul 22, 1 PM $ 1.2
-0.01%
$ 1.06 trillion $ 4
Jul 21, 10 AM $ 1.21
+0.00%
$ 1.08 trillion $ 4
Jul 19, 9 AM $ 1.17
+0.00%
$ 1.04 trillion $ 4
Jul 17, 7 AM $ 1.14
+0.00%
$ 1.01 trillion $ 4
Jul 16, 11 AM $ 1.18
+0.00%
$ 1.04 trillion $ 4
Jul 15, 1 PM $ 1.2
+0.00%
$ 1.07 trillion $ 4
Jul 15, 1 AM $ 1.17
+0.00%
$ 1.04 trillion $ 17
Jul 14, 9 AM $ 1.12
+0.12%
$ 991.39 billion $ 16
Jul 13, 10 AM $ 1.11
+0.00%
$ 988.79 billion $ 2
Jul 11, 6 AM $ 1.12
+0.00%
$ 998.22 billion $ 4
Jul 9, 8 AM $ 1.09
+0.00%
$ 972.79 billion $ 5
Jul 8, 10 AM $ 1.09
+0.00%
$ 964.53 billion $ 3
Jul 6, 9 AM $ 1.1
+0.00%
$ 974.4 billion $ 3
Jul 5, 9 AM $ 1.09
+0.00%
$ 972.68 billion $ 2
Jul 2, 9 AM $ 1.01
+0.00%
$ 900.64 billion $ 3
Jun 30, 3 AM $ 0.993
+0.00%
$ -- $ 5
Jun 29, 9 AM $ 0.982
+0.00%
$ 872.6 billion $ 3
Jun 28, 1 PM $ 0.987
+0.00%
$ 876.91 billion $ 3
Jun 28, 2 AM $ 0.981
+0.00%
$ 871.9 billion $ 5
Jun 27, 4 AM $ 0.986
+0.00%
$ 876.44 billion $ 19
Jun 26, 5 AM $ 0.971
-0.01%
$ 862.86 billion $ 3
Jun 24, 3 AM $ 0.833
+0.00%
$ 740.4 billion $ 5
Jun 23, 8 AM $ 0.826
+0.07%
$ 734.35 billion $ 3
Jun 21, 8 AM $ 0.865
+0.04%
$ 769.03 billion $ 7
Jun 20, 5 AM $ 0.863
+0.00%
$ 767.33 billion $ 3
Jun 18, 8 AM $ 0.876
+0.00%
$ 778.69 billion $ 3
Jun 16, 9 AM $ 0.902
+0.00%
$ 801.39 billion $ 4
Jun 13, 9 AM $ 0.838
+0.00%
$ 745.01 billion $ 7
Jun 12, 11 AM $ 0.839
+0.11%
$ 745.71 billion $ 24
Jun 12, 9 AM $ 0.841
+0.12%
$ 747.51 billion $ 21
Jun 9, 8 AM $ 0.839
+0.00%
$ 745.7 billion $ 3
Jun 8, 8 AM $ 0.837
-0.03%
$ -- $ 7
Jun 8, 7 AM $ 0.838
+0.00%
$ 744.51 billion $ 3
Jun 7, 9 AM $ 0.818
+0.00%
$ 727.22 billion $ 3
Jun 5, 9 AM $ 0.84
+0.00%
$ 746.98 billion $ 3
Jun 3, 10 AM $ 0.944
+0.00%
$ 838.86 billion $ 4
May 31, 8 AM $ 1.01
+0.00%
$ 901.72 billion $ 4
May 30, 9 AM $ 1.01
+0.00%
$ 896.87 billion $ 4
May 29, 10 AM $ 1.01
+0.00%
$ 895.93 billion $ 4
May 27, 11 PM $ 1.01
+0.00%
$ 899.37 billion $ 52
Download