Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KANGBOQ TOKEN Historical Data

KBET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2026 $1.12
+0.12%
$-- $16
Jul 13, 2026 $1.11
+0.00%
$-- $2
Jul 11, 2026 $1.12
+0.00%
$-- $4
Jul 9, 2026 $1.09
+0.00%
$-- $5
Jul 8, 2026 $1.09
+0.00%
$-- $3
Jul 6, 2026 $1.1
+0.00%
$-- $3
Jul 5, 2026 $1.09
+0.00%
$-- $2
Jul 2, 2026 $1.01
+0.00%
$-- $3
Jun 30, 2026 $0.993
+0.00%
$-- $5
Jun 29, 2026 $0.982
+0.00%
$-- $3
Jun 28, 2026 $0.987
+0.58%
$-- $3
Jun 27, 2026 $0.986
+0.00%
$-- $19
Jun 26, 2026 $0.971
-0.01%
$-- $3
Jun 24, 2026 $0.833
+0.00%
$-- $5
Jun 23, 2026 $0.826
+0.07%
$-- $3
Jun 21, 2026 $0.865
+0.04%
$-- $7
Jun 20, 2026 $0.863
+0.00%
$-- $3
Jun 18, 2026 $0.876
+0.00%
$-- $3
Jun 16, 2026 $0.902
+0.00%
$-- $4
Jun 13, 2026 $0.838
+0.00%
$-- $7
Jun 12, 2026 $0.839
-0.12%
$-- $24
Jun 9, 2026 $0.839
+0.00%
$-- $3
Jun 8, 2026 $0.837
-0.04%
$-- $7
Jun 7, 2026 $0.818
+0.00%
$-- $3
Jun 5, 2026 $0.84
+0.00%
$-- $3
Jun 3, 2026 $0.944
+0.00%
$-- $4
May 31, 2026 $1.01
+0.00%
$-- $4
May 30, 2026 $1.01
+0.00%
$-- $4
May 29, 2026 $1.01
+0.00%
$-- $4
May 27, 2026 $1.01
+0.00%
$899.37 billion $52
Download