Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Historical Data

ZER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.319
-3.96%
$1.44 million $56,771
Sep 12, 2021 $0.332
-2.35%
$1.5 million $33,074
Sep 11, 2021 $0.34
+6.24%
$1.54 million $73,550
Sep 10, 2021 $0.32
+1.75%
$1.45 million $129,938
Sep 9, 2021 $0.316
+8.22%
$1.43 million $141,524
Sep 8, 2021 $0.292
-8.46%
$1.32 million $162,269
Sep 7, 2021 $0.319
-6.88%
$1.44 million $154,831
Sep 6, 2021 $0.342
+25.03%
$1.55 million $249,803
Sep 5, 2021 $0.274
-1.33%
$1.24 million $92,590
Sep 4, 2021 $0.278
+11.62%
$1.25 million $351,993
Sep 3, 2021 $0.249
+24.64%
$1.12 million $664,571
Sep 2, 2021 $0.2
+3.00%
$902,454 $61,771
Sep 1, 2021 $0.194
+3.73%
$875,857 $47,255
Aug 31, 2021 $0.187
-7.73%
$846,290 $102,290
Aug 30, 2021 $0.203
+1.94%
$917,762 $404,794
Aug 29, 2021 $0.199
+44.68%
$899,127 $661,640
Aug 28, 2021 $0.137
+3.40%
$621,420 $19,043
Aug 27, 2021 $0.133
+7.96%
$601,034 $13,573
Aug 26, 2021 $0.123
-5.27%
$558,135 $15,404
Aug 25, 2021 $0.13
+1.67%
$589,300 $15,151
Aug 24, 2021 $0.128
-1.91%
$579,606 $19,005
Aug 23, 2021 $0.131
+4.82%
$590,867 $20,211
Aug 22, 2021 $0.125
+0.53%
$563,603 $16,977
Aug 21, 2021 $0.124
-0.07%
$560,730 $54,820
Aug 20, 2021 $0.124
+16.67%
$561,051 $57,294
Aug 19, 2021 $0.106
+10.73%
$480,784 $58,654
Aug 18, 2021 $0.0961
-1.21%
$434,468 $35,817
Aug 17, 2021 $0.097
+1.13%
$438,431 $29,252
Aug 16, 2021 $0.0958
+1.64%
$433,141 $31,917
Aug 15, 2021 $0.0943
-0.34%
$426,050 $23,589
Aug 14, 2021 $0.095
+2.64%
$429,239 $28,773
Aug 13, 2021 $0.0925
+0.64%
$418,202 $36,367
Aug 12, 2021 $0.0919
-0.33%
$415,201 $37,650
Aug 11, 2021 $0.0921
+1.01%
$416,134 $52,239
Aug 10, 2021 $0.0911
-1.42%
$411,866 $36,871
Aug 8, 2021 $0.0919
-1.52%
$415,499 $35,905
Aug 7, 2021 $0.0933
-7.47%
$421,896 $28,071
Aug 6, 2021 $0.101
+8.18%
$455,891 $31,116
Aug 5, 2021 $0.0932
+0.77%
$421,430 $39,852
Aug 4, 2021 $0.0901
-2.66%
$407,122 $32,879
Aug 3, 2021 $0.0925
-5.38%
$417,985 $39,530
Aug 2, 2021 $0.0977
-2.76%
$441,592 $7,655
Aug 1, 2021 $0.101
+2.22%
$454,365 $27,814
Jul 30, 2021 $0.105
-1.44%
$475,706 $11,634
Jul 29, 2021 $0.107
-0.85%
$482,725 $17,494
Jul 28, 2021 $0.108
-3.20%
$486,994 $22,470
Jul 27, 2021 $0.112
+4.42%
$504,506 $20,673
Jul 26, 2021 $0.107
+7.90%
$483,858 $47,958
Jul 25, 2021 $0.103
+3.32%
$465,990 $66,028
Jul 24, 2021 $0.0998
+5.34%
$450,981 $79,945