Zero Historical Data

ZER Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.319
-3.96%
$ 1.44 million $ 56,771
Sep 12, 2021 $ 0.332
-2.35%
$ 1.5 million $ 33,074
Sep 11, 2021 $ 0.34
+6.24%
$ 1.54 million $ 73,550
Sep 10, 2021 $ 0.32
+1.75%
$ 1.45 million $ 129,938
Sep 9, 2021 $ 0.316
+8.22%
$ 1.43 million $ 141,524
Sep 8, 2021 $ 0.292
-8.46%
$ 1.32 million $ 162,269
Sep 7, 2021 $ 0.319
-6.88%
$ 1.44 million $ 154,831
Sep 6, 2021 $ 0.342
+25.03%
$ 1.55 million $ 249,803
Sep 5, 2021 $ 0.274
-1.33%
$ 1.24 million $ 92,590
Sep 4, 2021 $ 0.278
+11.62%
$ 1.25 million $ 351,993
Sep 3, 2021 $ 0.249
+24.64%
$ 1.12 million $ 664,571
Sep 2, 2021 $ 0.2
+3.00%
$ 902,454 $ 61,771
Sep 1, 2021 $ 0.194
+3.73%
$ 875,857 $ 47,255
Aug 31, 2021 $ 0.187
-7.73%
$ 846,290 $ 102,290
Aug 30, 2021 $ 0.203
+1.94%
$ 917,762 $ 404,794
Aug 29, 2021 $ 0.199
+44.68%
$ 899,127 $ 661,640
Aug 28, 2021 $ 0.137
+3.40%
$ 621,420 $ 19,043
Aug 27, 2021 $ 0.133
+7.96%
$ 601,034 $ 13,573
Aug 26, 2021 $ 0.123
-5.27%
$ 558,135 $ 15,404
Aug 25, 2021 $ 0.13
+1.67%
$ 589,300 $ 15,151
Aug 24, 2021 $ 0.128
-1.91%
$ 579,606 $ 19,005
Aug 23, 2021 $ 0.131
+4.82%
$ 590,867 $ 20,211
Aug 22, 2021 $ 0.125
+0.53%
$ 563,603 $ 16,977
Aug 21, 2021 $ 0.124
-0.07%
$ 560,730 $ 54,820
Aug 20, 2021 $ 0.124
+16.67%
$ 561,051 $ 57,294
Aug 19, 2021 $ 0.106
+10.73%
$ 480,784 $ 58,654
Aug 18, 2021 $ 0.0961
-1.21%
$ 434,468 $ 35,817
Aug 17, 2021 $ 0.097
+1.13%
$ 438,431 $ 29,252
Aug 16, 2021 $ 0.0958
+1.64%
$ 433,141 $ 31,917
Aug 15, 2021 $ 0.0943
-0.34%
$ 426,050 $ 23,589
Aug 14, 2021 $ 0.095
+2.64%
$ 429,239 $ 28,773
Aug 13, 2021 $ 0.0925
+0.64%
$ 418,202 $ 36,367
Aug 12, 2021 $ 0.0919
-0.33%
$ 415,201 $ 37,650
Aug 11, 2021 $ 0.0921
+1.01%
$ 416,134 $ 52,239
Aug 10, 2021 $ 0.0911
-1.42%
$ 411,866 $ 36,871
Aug 8, 2021 $ 0.0919
-1.52%
$ 415,499 $ 35,905
Aug 7, 2021 $ 0.0933
-7.47%
$ 421,896 $ 28,071
Aug 6, 2021 $ 0.101
+8.18%
$ 455,891 $ 31,116
Aug 5, 2021 $ 0.0932
+0.77%
$ 421,430 $ 39,852
Aug 4, 2021 $ 0.0901
-2.66%
$ 407,122 $ 32,879
Aug 3, 2021 $ 0.0925
-5.38%
$ 417,985 $ 39,530
Aug 2, 2021 $ 0.0977
-2.76%
$ 441,592 $ 7,655
Aug 1, 2021 $ 0.101
+2.22%
$ 454,365 $ 27,814
Jul 30, 2021 $ 0.105
-1.44%
$ 475,706 $ 11,634
Jul 29, 2021 $ 0.107
-0.85%
$ 482,725 $ 17,494
Jul 28, 2021 $ 0.108
-3.20%
$ 486,994 $ 22,470
Jul 27, 2021 $ 0.112
+4.42%
$ 504,506 $ 20,673
Jul 26, 2021 $ 0.107
+7.90%
$ 483,858 $ 47,958
Jul 25, 2021 $ 0.103
+3.32%
$ 465,990 $ 66,028
Jul 24, 2021 $ 0.0998
+5.34%
$ 450,981 $ 79,945