Zero Historical Data

ZER
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00684
+0.05%
$ -- $ 0
Oct 19, 2024 $ 0.00684
-0.07%
$ 94,071 $ 0
Oct 18, 2024 $ 0.00684
+0.97%
$ 94,137 $ 38
Oct 16, 2024 $ 0.00677
+0.95%
$ 93,065 $ 3
Oct 15, 2024 $ 0.0067
+0.17%
$ 92,114 $ 3
Oct 14, 2024 $ 0.00659
+4.83%
$ 90,607 $ 14
Oct 13, 2024 $ 0.00629
+0.76%
$ 86,399 $ 14
Oct 12, 2024 $ 0.00639
+0.17%
$ -- $ 0
Oct 11, 2024 $ 0.00637
+2.79%
$ 87,510 $ 0
Oct 9, 2024 $ 0.00637
+0.60%
$ -- $ 0
Oct 8, 2024 $ 0.00634
-0.56%
$ 87,100 $ 0
Oct 1, 2024 $ 0.00132
+1.59%
$ -- $ 0
Sep 30, 2024 $ 0.0013
-1.24%
$ 17,874 $ 0
Sep 28, 2024 $ 0.00656
-0.26%
$ -- $ 2
Sep 27, 2024 $ 0.00658
+0.99%
$ 90,243 $ 23
Sep 26, 2024 $ 0.00651
+1.16%
$ 89,310 $ 21
Sep 25, 2024 $ 0.00644
-1.73%
$ 88,310 $ 0.1
Sep 24, 2024 $ 0.00656
-86.24%
$ 89,943 $ 0.1
Sep 23, 2024 $ 0.0477
-7.62%
$ 653,225 $ 41
Sep 22, 2024 $ 0.0516
+46.24%
$ 707,121 $ 25
Sep 21, 2024 $ 0.0353
-18.93%
$ 483,641 $ 46
Sep 20, 2024 $ 0.0435
+76.75%
$ 595,502 $ 20
Sep 19, 2024 $ 0.0537
+2.95%
$ -- $ 2
Sep 18, 2024 $ 0.052
+2.48%
$ 712,054 $ 2
Sep 17, 2024 $ 0.0505
+1.29%
$ -- $ 6
Sep 16, 2024 $ 0.0498
-0.09%
$ 682,350 $ 6
Jul 17, 2024 $ 0.0562
+0.30%
$ -- $ 5
Jul 16, 2024 $ 0.0561
+2.85%
$ 760,445 $ 5
Jun 1, 2024 $ 0.0583
+0.37%
$ -- $ 29
May 31, 2024 $ 0.0581
+0.21%
$ 782,929 $ 29
Mar 8, 2024 $ 0.0607
+1.00%
$ -- $ 33
Mar 7, 2024 $ 0.0602
+0.36%
$ 800,717 $ 33
Feb 19, 2024 $ 0.276
+0.00%
$ 3.67 million $ 1
Feb 18, 2024 $ 0.276
+0.75%
$ 3.67 million $ 1
Jan 30, 2024 $ 0.0416
+0.14%
$ -- $ 23
Jan 29, 2024 $ 0.0416
-6.33%
$ 550,219 $ 23
Jan 6, 2024 $ 0.0425
-0.16%
$ 560,453 $ 6
Jan 5, 2024 $ 0.0426
+0.55%
$ 561,137 $ 6
Oct 30, 2023 $ 0.205
+3.13%
$ -- $ 50
Oct 29, 2023 $ 0.199
+0.95%
$ 2.59 million $ 35
Oct 28, 2023 $ 0.197
+0.86%
$ 2.57 million $ 412
Oct 27, 2023 $ 0.165
+4.41%
$ 2.15 million $ 319
Oct 26, 2023 $ 0.158
+0.61%
$ 2.06 million $ 2
Oct 23, 2023 $ 0.159
+8.06%
$ 2.07 million $ 128
Oct 22, 2023 $ 0.0807
+0.17%
$ 1.05 million $ 64
Oct 3, 2023 $ 0.0143
-0.07%
$ -- $ 9
Oct 2, 2023 $ 0.0143
-3.08%
$ 186,530 $ 9
Jul 1, 2023 $ 0.0755
-0.25%
$ -- $ 21
Jun 30, 2023 $ 0.0757
+0.14%
$ 970,597 $ 22
Jun 29, 2023 $ 0.0757
-0.21%
$ 969,496 $ 24
Download