Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Historical Data

ZER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.0934
+2.21%
$422,295 $119,426
Jul 22, 2021 $0.0914
+2.50%
$412,956 $23,034
Jul 21, 2021 $0.0891
+7.48%
$402,711 $21,355
Jul 20, 2021 $0.0829
-4.63%
$374,591 $18,228
Jul 19, 2021 $0.087
-1.82%
$393,227 $19,371
Jul 18, 2021 $0.0886
-4.43%
$400,373 $22,389
Jul 17, 2021 $0.0927
-1.37%
$418,916 $22,098
Jul 16, 2021 $0.094
-4.04%
$424,728 $24,850
Jul 15, 2021 $0.098
-9.81%
$442,805 $24,651
Jul 14, 2021 $0.109
-7.79%
$490,892 $16,864
Jul 13, 2021 $0.118
-11.66%
$533,235 $16,149
Jul 12, 2021 $0.128
-5.09%
$579,157 $45,328
Jul 11, 2021 $0.136
+33.05%
$613,574 $84,287
Jul 10, 2021 $0.102
-3.59%
$461,017 $16,910
Jul 9, 2021 $0.106
+1.57%
$478,188 $8,854
Jul 8, 2021 $0.104
-3.49%
$470,767 $11,755
Jul 7, 2021 $0.108
+0.38%
$487,050 $8,167
Jul 6, 2021 $0.107
+0.11%
$485,553 $14,934
Jul 5, 2021 $0.107
-3.60%
$482,498 $11,623
Jul 4, 2021 $0.111
-0.87%
$500,624 $10,364
Jul 3, 2021 $0.112
+3.64%
$505,003 $13,227
Jul 2, 2021 $0.108
+1.10%
$487,226 $15,952
Jul 1, 2021 $0.106
-3.85%
$481,266 $9,526
Jun 30, 2021 $0.111
-1.56%
$500,374 $6,373
Jun 29, 2021 $0.112
+2.54%
$508,240 $11,510
Jun 28, 2021 $0.11
-0.90%
$495,561 $17,099
Jun 27, 2021 $0.111
+5.52%
$500,346 $36,941
Jun 26, 2021 $0.105
-8.40%
$474,716 $21,746
Jun 25, 2021 $0.115
-2.80%
$521,050 $16,503
Jun 24, 2021 $0.119
+5.41%
$536,393 $16,089
Jun 23, 2021 $0.113
+2.23%
$508,563 $14,027
Jun 22, 2021 $0.109
-15.78%
$494,382 $32,355
Jun 21, 2021 $0.13
-12.54%
$586,784 $20,369
Jun 20, 2021 $0.148
-1.52%
$670,924 $11,554
Jun 19, 2021 $0.151
+1.21%
$680,883 $9,882
Jun 18, 2021 $0.149
-5.89%
$672,824 $9,327
Jun 17, 2021 $0.158
-0.88%
$714,499 $13,007
Jun 16, 2021 $0.159
-2.61%
$720,680 $12,930
Jun 15, 2021 $0.164
+3.39%
$739,824 $16,018
Jun 14, 2021 $0.158
-0.44%
$715,450 $14,925
Jun 13, 2021 $0.159
-4.07%
$719,499 $15,490
Jun 12, 2021 $0.166
-3.60%
$750,126 $10,570
Jun 11, 2021 $0.172
-3.45%
$778,174 $10,852
Jun 10, 2021 $0.178
-2.70%
$806,472 $12,841
Jun 9, 2021 $0.183
-4.36%
$828,982 $20,806
Jun 8, 2021 $0.192
-0.14%
$866,802 $42,090
Jun 7, 2021 $0.192
+1.82%
$868,042 $57,982
Jun 6, 2021 $0.188
-6.52%
$851,054 $14,060
Jun 5, 2021 $0.202
-4.87%
$913,954 $30,908
Jun 4, 2021 $0.212
+4.14%
$959,892 $32,002