Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Historical Data

ZER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.204
+6.28%
$921,756 $20,395
Jun 2, 2021 $0.192
-3.60%
$867,449 $25,655
Jun 1, 2021 $0.199
-8.18%
$899,719 $23,294
May 30, 2021 $0.205
-0.60%
$926,101 $15,553
May 29, 2021 $0.206
-4.04%
$931,553 $13,324
May 28, 2021 $0.215
-5.63%
$970,803 $20,354
May 27, 2021 $0.227
-2.13%
$1.03 million $15,163
May 26, 2021 $0.232
-0.85%
$1.05 million $26,240
May 25, 2021 $0.234
-3.00%
$1.06 million $22,187
May 24, 2021 $0.241
+14.11%
$1.09 million $47,436
May 23, 2021 $0.211
-11.87%
$954,992 $84,914
May 22, 2021 $0.24
+8.75%
$1.08 million $158,453
May 21, 2021 $0.221
-4.86%
$997,997 $49,653
May 20, 2021 $0.233
-6.73%
$1.05 million $28,763
May 19, 2021 $0.251
-21.65%
$1.14 million $55,233
May 18, 2021 $0.321
+4.11%
$1.45 million $16,724
May 17, 2021 $0.308
-13.25%
$1.39 million $25,899
May 16, 2021 $0.355
-6.53%
$1.61 million $19,998
May 15, 2021 $0.38
-3.87%
$1.72 million $31,780
May 14, 2021 $0.396
+2.26%
$1.79 million $31,635
May 13, 2021 $0.387
+3.05%
$1.75 million $167,157
May 12, 2021 $0.374
-10.87%
$1.69 million $47,354
May 11, 2021 $0.42
-18.16%
$1.9 million $74,274
May 10, 2021 $0.509
+25.22%
$2.3 million $405,070
May 9, 2021 $0.406
+1.35%
$1.84 million $34,134
May 8, 2021 $0.401
+1.47%
$1.81 million $35,503
May 7, 2021 $0.395
+5.21%
$1.79 million $26,107
May 6, 2021 $0.375
-4.23%
$1.7 million $20,798
May 5, 2021 $0.392
-4.32%
$1.77 million $49,189
May 4, 2021 $0.41
-0.83%
$1.85 million $34,755
May 3, 2021 $0.413
-0.29%
$1.87 million $23,842
May 2, 2021 $0.414
-1.70%
$1.87 million $34,255
May 1, 2021 $0.421
-3.96%
$1.9 million $34,163
Apr 30, 2021 $0.439
-2.51%
$1.98 million $32,732
Apr 29, 2021 $0.45
-5.75%
$2.03 million $51,074
Apr 28, 2021 $0.477
-6.34%
$2.16 million $45,227
Apr 27, 2021 $0.51
-0.20%
$2.3 million $86,741
Apr 26, 2021 $0.511
+9.73%
$2.31 million $78,481
Apr 25, 2021 $0.465
-8.65%
$2.1 million $61,316
Apr 24, 2021 $0.509
-0.77%
$2.3 million $112,053
Apr 23, 2021 $0.513
+8.21%
$2.32 million $454,120
Apr 22, 2021 $0.474
-5.55%
$2.14 million $104,125
Apr 21, 2021 $0.502
-7.82%
$2.27 million $109,618
Apr 20, 2021 $0.545
-0.98%
$2.46 million $172,396
Apr 19, 2021 $0.55
+23.17%
$2.49 million $424,768
Apr 18, 2021 $0.447
-2.12%
$2.02 million $91,898
Apr 17, 2021 $0.456
-14.80%
$2.06 million $259,796
Apr 16, 2021 $0.536
+88.44%
$2.42 million $1.48 million
Apr 15, 2021 $0.284
+20.97%
$1.28 million $187,379
Apr 14, 2021 $0.235
+0.20%
$1.06 million $51,215