Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.234
+12.34%
$1.06 million $64,533
Apr 12, 2021 $0.209
-3.10%
$942,724 $48,220
Apr 11, 2021 $0.215
+2.70%
$972,860 $56,850
Apr 10, 2021 $0.21
-7.35%
$947,277 $56,008
Apr 9, 2021 $0.226
+15.45%
$1.02 million $57,092
Apr 8, 2021 $0.196
-14.10%
$885,576 $405,114
Apr 7, 2021 $0.228
+0.19%
$1.03 million $2.05 million
Apr 6, 2021 $0.228
+4.56%
$1.03 million $2.11 million
Apr 5, 2021 $0.218
+4.29%
$983,527 $2.31 million
Apr 4, 2021 $0.209
-0.36%
$942,977 $1.83 million
Apr 3, 2021 $0.209
-1.41%
$946,503 $1.99 million
Apr 2, 2021 $0.212
-4.84%
$960,029 $1.91 million
Apr 1, 2021 $0.223
+0.76%
$1.01 million $2.12 million
Mar 30, 2021 $0.191
-4.18%
$861,869 $1.98 million
Mar 29, 2021 $0.199
+10.78%
$899,663 $2.06 million
Mar 28, 2021 $0.18
-1.67%
$811,984 $47,015
Mar 27, 2021 $0.183
-22.28%
$825,463 $42,986
Mar 26, 2021 $0.235
+22.89%
$1.06 million $2.25 million
Mar 25, 2021 $0.191
-13.40%
$864,147 $1.68 million
Mar 24, 2021 $0.202
-3.68%
$911,337 $1.94 million
Mar 23, 2021 $0.201
-6.93%
$908,766 $1.68 million
Mar 22, 2021 $0.216
-11.18%
$976,601 $1.92 million
Mar 21, 2021 $0.243
+3.05%
$1.1 million $2 million
Mar 20, 2021 $0.236
-3.14%
$1.07 million $2.26 million
Mar 19, 2021 $0.244
+4.45%
$1.1 million $2.21 million
Mar 18, 2021 $0.233
-6.40%
$1.06 million $1.93 million
Mar 17, 2021 $0.249
+1.42%
$1.13 million $2.4 million
Mar 16, 2021 $0.246
+22.95%
$1.11 million $2.26 million
Mar 15, 2021 $0.203
-8.66%
$918,304 $1.77 million
Mar 14, 2021 $0.222
+6.22%
$1 million $2.39 million
Mar 13, 2021 $0.209
+5.75%
$945,509 $2.43 million
Mar 12, 2021 $0.198
+10.75%
$894,002 $2.06 million
Mar 11, 2021 $0.179
+1.27%
$807,240 $1.79 million
Mar 10, 2021 $0.176
+0.59%
$796,634 $1.55 million
Mar 9, 2021 $0.176
-3.23%
$794,641 $755,336
Mar 8, 2021 $0.182
-6.43%
$821,093 $444,744
Mar 7, 2021 $0.194
+7.31%
$878,115 $1.12 million
Mar 6, 2021 $0.181
-5.74%
$818,317 $1.61 million
Mar 5, 2021 $0.192
+13.40%
$867,455 $1.41 million
Mar 4, 2021 $0.169
-12.59%
$765,212 $1.53 million
Mar 3, 2021 $0.194
+11.82%
$875,050 $630,373
Mar 2, 2021 $0.173
-2.34%
$782,491 $370,567
Mar 1, 2021 $0.177
-11.54%
$801,392 $89,626
Feb 28, 2021 $0.193
-10.04%
$871,290 $456,574
Feb 27, 2021 $0.214
+19.02%
$965,402 $1.04 million
Feb 26, 2021 $0.179
-3.29%
$810,605 $1.6 million
Feb 25, 2021 $0.186
-3.78%
$840,195 $1.46 million
Feb 24, 2021 $0.193
-3.93%
$872,764 $888,689
Feb 23, 2021 $0.201
-3.44%
$907,732 $1.23 million
Feb 22, 2021 $0.208
-7.54%
$939,906 $1.61 million