Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.225
+20.00%
$1.02 million $1.4 million
Feb 20, 2021 $0.188
-11.51%
$847,442 $1.28 million
Feb 19, 2021 $0.212
+4.98%
$957,621 $1.64 million
Feb 18, 2021 $0.202
-11.85%
$912,364 $1.55 million
Feb 17, 2021 $0.229
+24.23%
$1.04 million $1.7 million
Feb 16, 2021 $0.184
+5.69%
$833,330 $1.04 million
Feb 15, 2021 $0.174
+13.06%
$788,490 $610,821
Feb 14, 2021 $0.154
+7.03%
$697,387 $1.28 million
Feb 13, 2021 $0.144
-10.24%
$651,425 $948,800
Feb 12, 2021 $0.161
+5.10%
$726,433 $802,143
Feb 11, 2021 $0.153
+6.06%
$692,560 $312,231
Feb 10, 2021 $0.144
-5.56%
$652,447 $1.03 million
Feb 9, 2021 $0.153
+9.80%
$690,842 $1.26 million
Feb 8, 2021 $0.139
+10.93%
$630,149 $868,259
Feb 7, 2021 $0.126
-3.46%
$569,043 $659,728
Feb 6, 2021 $0.13
+1.04%
$589,106 $255,319
Feb 5, 2021 $0.129
-0.35%
$582,784 $748,947
Feb 4, 2021 $0.129
-8.04%
$584,862 $681,953
Feb 3, 2021 $0.141
+14.65%
$635,936 $761,019
Feb 2, 2021 $0.123
+5.36%
$555,016 $283,954
Feb 1, 2021 $0.117
-11.41%
$526,796 $645,059
Jan 30, 2021 $0.132
+20.99%
$598,623 $1.07 million
Jan 29, 2021 $0.118
+1.58%
$531,965 $657,294
Jan 28, 2021 $0.116
+1.61%
$522,944 $288,442
Jan 27, 2021 $0.114
+5.38%
$514,248 $269,409
Jan 26, 2021 $0.108
+6.83%
$487,952 $213,310
Jan 24, 2021 $0.104
+0.49%
$468,087 $663,300
Jan 23, 2021 $0.103
+3.16%
$465,674 $729,956
Jan 22, 2021 $0.0999
-12.81%
$451,402 $681,218
Jan 21, 2021 $0.0948
-19.44%
$428,532 $667,018
Jan 20, 2021 $0.118
-8.99%
$532,561 $879,554
Jan 19, 2021 $0.13
-3.74%
$586,058 $957,289
Jan 18, 2021 $0.135
+1.65%
$609,250 $767,826
Jan 17, 2021 $0.133
+33.87%
$599,112 $689,687
Jan 16, 2021 $0.0991
-0.91%
$447,714 $41,298
Jan 15, 2021 $0.0999
-25.50%
$451,481 $333,979
Jan 14, 2021 $0.134
+25.04%
$605,715 $383,183
Jan 13, 2021 $0.107
+8.02%
$484,356 $203,460
Jan 12, 2021 $0.0992
-44.44%
$448,503 $41,368
Jan 11, 2021 $0.179
+134.28%
$808,083 $581,366
Jan 10, 2021 $0.0764
-8.65%
$345,247 $194,841
Jan 9, 2021 $0.0836
+8.47%
$378,027 $44,336
Jan 8, 2021 $0.0771
-21.08%
$348,682 $82,401
Jan 7, 2021 $0.0978
+5.61%
$441,937 $319,176
Jan 6, 2021 $0.0926
+4.42%
$418,375 $276,716
Jan 5, 2021 $0.0887
+1.80%
$400,749 $285,653
Jan 4, 2021 $0.118
+1.73%
$532,765 $372,776
Jan 3, 2021 $0.116
+12.24%
$523,295 $376,871
Jan 2, 2021 $0.103
-10.22%
$465,949 $194,009
Jan 1, 2021 $0.115
-11.41%
$518,868 $207,535