Zero Historical Data

ZER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.225
+20.00%
$ 1.02 million $ 1.4 million
Feb 20, 2021 $ 0.188
-11.51%
$ 847,442 $ 1.28 million
Feb 19, 2021 $ 0.212
+4.98%
$ 957,621 $ 1.64 million
Feb 18, 2021 $ 0.202
-11.85%
$ 912,364 $ 1.55 million
Feb 17, 2021 $ 0.229
+24.23%
$ 1.04 million $ 1.7 million
Feb 16, 2021 $ 0.184
+5.69%
$ 833,330 $ 1.04 million
Feb 15, 2021 $ 0.174
+13.06%
$ 788,490 $ 610,821
Feb 14, 2021 $ 0.154
+7.03%
$ 697,387 $ 1.28 million
Feb 13, 2021 $ 0.144
-10.24%
$ 651,425 $ 948,800
Feb 12, 2021 $ 0.161
+5.10%
$ 726,433 $ 802,143
Feb 11, 2021 $ 0.153
+6.06%
$ 692,560 $ 312,231
Feb 10, 2021 $ 0.144
-5.56%
$ 652,447 $ 1.03 million
Feb 9, 2021 $ 0.153
+9.80%
$ 690,842 $ 1.26 million
Feb 8, 2021 $ 0.139
+10.93%
$ 630,149 $ 868,259
Feb 7, 2021 $ 0.126
-3.46%
$ 569,043 $ 659,728
Feb 6, 2021 $ 0.13
+1.04%
$ 589,106 $ 255,319
Feb 5, 2021 $ 0.129
-0.35%
$ 582,784 $ 748,947
Feb 4, 2021 $ 0.129
-8.04%
$ 584,862 $ 681,953
Feb 3, 2021 $ 0.141
+14.65%
$ 635,936 $ 761,019
Feb 2, 2021 $ 0.123
+5.36%
$ 555,016 $ 283,954
Feb 1, 2021 $ 0.117
-11.41%
$ 526,796 $ 645,059
Jan 30, 2021 $ 0.132
+20.99%
$ 598,623 $ 1.07 million
Jan 29, 2021 $ 0.118
+1.58%
$ 531,965 $ 657,294
Jan 28, 2021 $ 0.116
+1.61%
$ 522,944 $ 288,442
Jan 27, 2021 $ 0.114
+5.38%
$ 514,248 $ 269,409
Jan 26, 2021 $ 0.108
+6.83%
$ 487,952 $ 213,310
Jan 24, 2021 $ 0.104
+0.49%
$ 468,087 $ 663,300
Jan 23, 2021 $ 0.103
+3.16%
$ 465,674 $ 729,956
Jan 22, 2021 $ 0.0999
-12.81%
$ 451,402 $ 681,218
Jan 21, 2021 $ 0.0948
-19.44%
$ 428,532 $ 667,018
Jan 20, 2021 $ 0.118
-8.99%
$ 532,561 $ 879,554
Jan 19, 2021 $ 0.13
-3.74%
$ 586,058 $ 957,289
Jan 18, 2021 $ 0.135
+1.65%
$ 609,250 $ 767,826
Jan 17, 2021 $ 0.133
+33.87%
$ 599,112 $ 689,687
Jan 16, 2021 $ 0.0991
-0.91%
$ 447,714 $ 41,298
Jan 15, 2021 $ 0.0999
-25.50%
$ 451,481 $ 333,979
Jan 14, 2021 $ 0.134
+25.04%
$ 605,715 $ 383,183
Jan 13, 2021 $ 0.107
+8.02%
$ 484,356 $ 203,460
Jan 12, 2021 $ 0.0992
-44.44%
$ 448,503 $ 41,368
Jan 11, 2021 $ 0.179
+134.28%
$ 808,083 $ 581,366
Jan 10, 2021 $ 0.0764
-8.65%
$ 345,247 $ 194,841
Jan 9, 2021 $ 0.0836
+8.47%
$ 378,027 $ 44,336
Jan 8, 2021 $ 0.0771
-21.08%
$ 348,682 $ 82,401
Jan 7, 2021 $ 0.0978
+5.61%
$ 441,937 $ 319,176
Jan 6, 2021 $ 0.0926
+4.42%
$ 418,375 $ 276,716
Jan 5, 2021 $ 0.0887
+1.80%
$ 400,749 $ 285,653
Jan 4, 2021 $ 0.118
+1.73%
$ 532,765 $ 372,776
Jan 3, 2021 $ 0.116
+12.24%
$ 523,295 $ 376,871
Jan 2, 2021 $ 0.103
-10.22%
$ 465,949 $ 194,009
Jan 1, 2021 $ 0.115
-11.41%
$ 518,868 $ 207,535