Zero Historical Data

ZER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.13
+11.59%
$ 585,925 $ 185,536
Dec 30, 2020 $ 0.116
+14.69%
$ 524,753 $ 156,321
Dec 29, 2020 $ 0.111
-1.32%
$ 501,546 $ 142,439
Dec 28, 2020 $ 0.107
-21.70%
$ 484,349 $ 112,708
Dec 27, 2020 $ 0.114
-20.44%
$ 517,459 $ 92,096
Dec 26, 2020 $ 0.143
+7.55%
$ 647,197 $ 52,742
Dec 25, 2020 $ 0.128
-0.06%
$ 577,815 $ 47,649
Dec 24, 2020 $ 0.128
+0.17%
$ 580,248 $ 47,338
Dec 23, 2020 $ 0.123
-4.78%
$ 557,118 $ 40,748
Dec 22, 2020 $ 0.129
+3.24%
$ 583,855 $ 44,139
Dec 21, 2020 $ 0.125
+0.60%
$ 563,874 $ 44,902
Dec 20, 2020 $ 0.123
+4.15%
$ 555,602 $ 152
Dec 19, 2020 $ 0.12
+2.02%
$ 542,454 $ 10
Dec 18, 2020 $ 0.114
+0.78%
$ 516,486 $ 32
Dec 17, 2020 $ 0.116
+1.83%
$ 524,115 $ 336
Dec 16, 2020 $ 0.112
+6.13%
$ 505,785 $ 41,140
Dec 15, 2020 $ 0.107
+0.98%
$ 482,242 $ 37,073
Dec 14, 2020 $ 0.105
+0.14%
$ 474,675 $ 45,118
Dec 13, 2020 $ 0.104
-0.34%
$ 470,629 $ 35,395
Dec 12, 2020 $ 0.101
+2.18%
$ 457,930 $ 32,934
Dec 11, 2020 $ 0.0986
+0.61%
$ 445,477 $ 32,096
Dec 10, 2020 $ 0.0978
-3.71%
$ 442,097 $ 31,337
Dec 9, 2020 $ 0.101
-2.33%
$ 457,056 $ 36,519
Dec 8, 2020 $ 0.104
-2.92%
$ 470,296 $ 34,828
Dec 7, 2020 $ 0.108
+0.83%
$ 490,110 $ 38,375
Dec 6, 2020 $ 0.107
+2.06%
$ 484,388 $ 34,356
Dec 5, 2020 $ 0.105
+0.18%
$ 473,692 $ 35,934
Dec 4, 2020 $ 0.106
+1.25%
$ 479,946 $ 36,098
Dec 3, 2020 $ 0.104
+0.30%
$ 471,010 $ 34,693
Dec 2, 2020 $ 0.104
+2.09%
$ 469,099 $ 37,687
Dec 1, 2020 $ 0.105
+0.50%
$ 474,473 $ 40,985
Nov 30, 2020 $ 0.0988
+0.17%
$ 446,369 $ 33,153
Nov 29, 2020 $ 0.0986
+3.81%
$ 445,611 $ 33,204
Nov 28, 2020 $ 0.095
+14.58%
$ 429,170 $ 39,874
Nov 27, 2020 $ 0.0828
+6.97%
$ 374,307 $ 31,778
Nov 26, 2020 $ 0.0774
-10.06%
$ 349,754 $ 29,317
Nov 25, 2020 $ 0.0861
+1.00%
$ 389,058 $ 29,590
Nov 24, 2020 $ 0.0852
-10.09%
$ 385,168 $ 30,016
Nov 23, 2020 $ 0.0947
+6.47%
$ 428,218 $ 35,680
Nov 22, 2020 $ 0.089
-6.12%
$ 402,256 $ 163,973
Nov 21, 2020 $ 0.111
+41.23%
$ 502,027 $ 920,337
Nov 20, 2020 $ 0.0892
-6.94%
$ 403,272 $ 581,807
Nov 19, 2020 $ 0.0875
+1.59%
$ 395,589 $ 428,349
Nov 18, 2020 $ 0.0893
-9.14%
$ 403,827 $ 291,149
Nov 17, 2020 $ 0.105
+5.15%
$ 472,500 $ 266,215
Nov 16, 2020 $ 0.0994
+2.86%
$ 449,350 $ 153,633
Nov 15, 2020 $ 0.0967
-5.58%
$ 436,870 $ 76,747
Nov 14, 2020 $ 0.102
+5.94%
$ 462,732 $ 72,070
Nov 13, 2020 $ 0.0966
-1.30%
$ 436,778 $ 70,748
Nov 12, 2020 $ 0.0979
+2.73%
$ 442,505 $ 65,018