Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Historical Data

ZER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.13
+11.59%
$585,925 $185,536
Dec 30, 2020 $0.116
+14.69%
$524,753 $156,321
Dec 29, 2020 $0.111
-1.32%
$501,546 $142,439
Dec 28, 2020 $0.107
-21.70%
$484,349 $112,708
Dec 27, 2020 $0.114
-20.44%
$517,459 $92,096
Dec 26, 2020 $0.143
+7.55%
$647,197 $52,742
Dec 25, 2020 $0.128
-0.06%
$577,815 $47,649
Dec 24, 2020 $0.128
+0.17%
$580,248 $47,338
Dec 23, 2020 $0.123
-4.78%
$557,118 $40,748
Dec 22, 2020 $0.129
+3.24%
$583,855 $44,139
Dec 21, 2020 $0.125
+0.60%
$563,874 $44,902
Dec 20, 2020 $0.123
+4.15%
$555,602 $152
Dec 19, 2020 $0.12
+2.02%
$542,454 $10
Dec 18, 2020 $0.114
+0.78%
$516,486 $32
Dec 17, 2020 $0.116
+1.83%
$524,115 $336
Dec 16, 2020 $0.112
+6.13%
$505,785 $41,140
Dec 15, 2020 $0.107
+0.98%
$482,242 $37,073
Dec 14, 2020 $0.105
+0.14%
$474,675 $45,118
Dec 13, 2020 $0.104
-0.34%
$470,629 $35,395
Dec 12, 2020 $0.101
+2.18%
$457,930 $32,934
Dec 11, 2020 $0.0986
+0.61%
$445,477 $32,096
Dec 10, 2020 $0.0978
-3.71%
$442,097 $31,337
Dec 9, 2020 $0.101
-2.33%
$457,056 $36,519
Dec 8, 2020 $0.104
-2.92%
$470,296 $34,828
Dec 7, 2020 $0.108
+0.83%
$490,110 $38,375
Dec 6, 2020 $0.107
+2.06%
$484,388 $34,356
Dec 5, 2020 $0.105
+0.18%
$473,692 $35,934
Dec 4, 2020 $0.106
+1.25%
$479,946 $36,098
Dec 3, 2020 $0.104
+0.30%
$471,010 $34,693
Dec 2, 2020 $0.104
+2.09%
$469,099 $37,687
Dec 1, 2020 $0.105
+0.50%
$474,473 $40,985
Nov 30, 2020 $0.0988
+0.17%
$446,369 $33,153
Nov 29, 2020 $0.0986
+3.81%
$445,611 $33,204
Nov 28, 2020 $0.095
+14.58%
$429,170 $39,874
Nov 27, 2020 $0.0828
+6.97%
$374,307 $31,778
Nov 26, 2020 $0.0774
-10.06%
$349,754 $29,317
Nov 25, 2020 $0.0861
+1.00%
$389,058 $29,590
Nov 24, 2020 $0.0852
-10.09%
$385,168 $30,016
Nov 23, 2020 $0.0947
+6.47%
$428,218 $35,680
Nov 22, 2020 $0.089
-6.12%
$402,256 $163,973
Nov 21, 2020 $0.111
+41.23%
$502,027 $920,337
Nov 20, 2020 $0.0892
-6.94%
$403,272 $581,807
Nov 19, 2020 $0.0875
+1.59%
$395,589 $428,349
Nov 18, 2020 $0.0893
-9.14%
$403,827 $291,149
Nov 17, 2020 $0.105
+5.15%
$472,500 $266,215
Nov 16, 2020 $0.0994
+2.86%
$449,350 $153,633
Nov 15, 2020 $0.0967
-5.58%
$436,870 $76,747
Nov 14, 2020 $0.102
+5.94%
$462,732 $72,070
Nov 13, 2020 $0.0966
-1.30%
$436,778 $70,748
Nov 12, 2020 $0.0979
+2.73%
$442,505 $65,018