Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.0953
+1.83%
$430,736 $58,195
Nov 10, 2020 $0.0936
-2.86%
$422,969 $59,623
Nov 9, 2020 $0.0964
+0.11%
$435,590 $69,785
Nov 8, 2020 $0.0963
-0.73%
$435,175 $64,103
Nov 7, 2020 $0.097
-4.73%
$438,335 $85,376
Nov 6, 2020 $0.108
+3.92%
$487,720 $182,228
Nov 5, 2020 $0.104
+2.23%
$469,395 $80,204
Nov 4, 2020 $0.102
+0.15%
$459,211 $66,129
Nov 3, 2020 $0.101
+0.70%
$458,364 $63,833
Nov 2, 2020 $0.101
-1.15%
$455,115 $61,863
Nov 1, 2020 $0.102
-3.64%
$460,388 $71,780
Oct 31, 2020 $0.106
-1.21%
$477,790 $70,237
Oct 30, 2020 $0.107
+1.48%
$483,549 $67,769
Oct 29, 2020 $0.105
-2.56%
$476,525 $64,659
Oct 28, 2020 $0.108
-1.75%
$489,074 $79,671
Oct 27, 2020 $0.11
+2.72%
$497,991 $79,397
Oct 26, 2020 $0.107
-0.65%
$484,907 $73,077
Oct 25, 2020 $0.108
-0.02%
$488,116 $67,584
Oct 24, 2020 $0.108
+0.88%
$488,111 $63,529
Oct 23, 2020 $0.107
+4.96%
$483,835 $69,866
Oct 22, 2020 $0.102
-0.03%
$460,966 $63,182
Oct 21, 2020 $0.102
+3.40%
$461,122 $66,624
Oct 20, 2020 $0.0987
+4.64%
$445,974 $66,414
Oct 19, 2020 $0.0943
+0.47%
$426,208 $64,460
Oct 18, 2020 $0.0939
+0.38%
$424,169 $59,543
Oct 17, 2020 $0.0935
+2.82%
$422,592 $58,466
Oct 16, 2020 $0.0909
-1.96%
$411,014 $56,831
Oct 15, 2020 $0.0928
-0.07%
$419,213 $58,769
Oct 14, 2020 $0.0928
+0.14%
$419,526 $57,452
Oct 13, 2020 $0.0927
-0.20%
$418,918 $58,155
Oct 12, 2020 $0.0929
+14.25%
$419,802 $60,145
Oct 11, 2020 $0.0813
+2.04%
$367,563 $52,944
Oct 10, 2020 $0.0797
+2.58%
$360,154 $52,326
Oct 9, 2020 $0.0777
-1.71%
$351,130 $47,891
Oct 8, 2020 $0.079
-0.46%
$357,121 $48,524
Oct 7, 2020 $0.0794
-0.03%
$358,747 $51,285
Oct 6, 2020 $0.0794
-5.90%
$358,858 $63,587
Oct 5, 2020 $0.0844
+0.34%
$381,365 $54,233
Oct 4, 2020 $0.0841
+1.06%
$380,030 $51,319
Oct 3, 2020 $0.0832
-1.17%
$376,067 $50,594
Oct 2, 2020 $0.0842
-0.41%
$380,551 $53,648
Oct 1, 2020 $0.0845
-0.65%
$381,941 $28,255
Sep 30, 2020 $0.0851
-0.90%
$384,433 $52,103
Sep 29, 2020 $0.0858
+0.42%
$388,012 $59,306
Sep 28, 2020 $0.0855
+1.72%
$386,558 $75,414
Sep 27, 2020 $0.0841
-11.67%
$379,920 $28,773
Sep 26, 2020 $0.0952
+4.82%
$430,456 $63,036
Sep 25, 2020 $0.0908
-2.15%
$410,597 $60,101
Sep 24, 2020 $0.0928
+0.81%
$419,626 $59,142
Sep 23, 2020 $0.0921
-3.36%
$416,301 $56,433