Zero Historical Data

ZER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0953
+1.83%
$ 430,736 $ 58,195
Nov 10, 2020 $ 0.0936
-2.86%
$ 422,969 $ 59,623
Nov 9, 2020 $ 0.0964
+0.11%
$ 435,590 $ 69,785
Nov 8, 2020 $ 0.0963
-0.73%
$ 435,175 $ 64,103
Nov 7, 2020 $ 0.097
-4.73%
$ 438,335 $ 85,376
Nov 6, 2020 $ 0.108
+3.92%
$ 487,720 $ 182,228
Nov 5, 2020 $ 0.104
+2.23%
$ 469,395 $ 80,204
Nov 4, 2020 $ 0.102
+0.15%
$ 459,211 $ 66,129
Nov 3, 2020 $ 0.101
+0.70%
$ 458,364 $ 63,833
Nov 2, 2020 $ 0.101
-1.15%
$ 455,115 $ 61,863
Nov 1, 2020 $ 0.102
-3.64%
$ 460,388 $ 71,780
Oct 31, 2020 $ 0.106
-1.21%
$ 477,790 $ 70,237
Oct 30, 2020 $ 0.107
+1.48%
$ 483,549 $ 67,769
Oct 29, 2020 $ 0.105
-2.56%
$ 476,525 $ 64,659
Oct 28, 2020 $ 0.108
-1.75%
$ 489,074 $ 79,671
Oct 27, 2020 $ 0.11
+2.72%
$ 497,991 $ 79,397
Oct 26, 2020 $ 0.107
-0.65%
$ 484,907 $ 73,077
Oct 25, 2020 $ 0.108
-0.02%
$ 488,116 $ 67,584
Oct 24, 2020 $ 0.108
+0.88%
$ 488,111 $ 63,529
Oct 23, 2020 $ 0.107
+4.96%
$ 483,835 $ 69,866
Oct 22, 2020 $ 0.102
-0.03%
$ 460,966 $ 63,182
Oct 21, 2020 $ 0.102
+3.40%
$ 461,122 $ 66,624
Oct 20, 2020 $ 0.0987
+4.64%
$ 445,974 $ 66,414
Oct 19, 2020 $ 0.0943
+0.47%
$ 426,208 $ 64,460
Oct 18, 2020 $ 0.0939
+0.38%
$ 424,169 $ 59,543
Oct 17, 2020 $ 0.0935
+2.82%
$ 422,592 $ 58,466
Oct 16, 2020 $ 0.0909
-1.96%
$ 411,014 $ 56,831
Oct 15, 2020 $ 0.0928
-0.07%
$ 419,213 $ 58,769
Oct 14, 2020 $ 0.0928
+0.14%
$ 419,526 $ 57,452
Oct 13, 2020 $ 0.0927
-0.20%
$ 418,918 $ 58,155
Oct 12, 2020 $ 0.0929
+14.25%
$ 419,802 $ 60,145
Oct 11, 2020 $ 0.0813
+2.04%
$ 367,563 $ 52,944
Oct 10, 2020 $ 0.0797
+2.58%
$ 360,154 $ 52,326
Oct 9, 2020 $ 0.0777
-1.71%
$ 351,130 $ 47,891
Oct 8, 2020 $ 0.079
-0.46%
$ 357,121 $ 48,524
Oct 7, 2020 $ 0.0794
-0.03%
$ 358,747 $ 51,285
Oct 6, 2020 $ 0.0794
-5.90%
$ 358,858 $ 63,587
Oct 5, 2020 $ 0.0844
+0.34%
$ 381,365 $ 54,233
Oct 4, 2020 $ 0.0841
+1.06%
$ 380,030 $ 51,319
Oct 3, 2020 $ 0.0832
-1.17%
$ 376,067 $ 50,594
Oct 2, 2020 $ 0.0842
-0.41%
$ 380,551 $ 53,648
Oct 1, 2020 $ 0.0845
-0.65%
$ 381,941 $ 28,255
Sep 30, 2020 $ 0.0851
-0.90%
$ 384,433 $ 52,103
Sep 29, 2020 $ 0.0858
+0.42%
$ 388,012 $ 59,306
Sep 28, 2020 $ 0.0855
+1.72%
$ 386,558 $ 75,414
Sep 27, 2020 $ 0.0841
-11.67%
$ 379,920 $ 28,773
Sep 26, 2020 $ 0.0952
+4.82%
$ 430,456 $ 63,036
Sep 25, 2020 $ 0.0908
-2.15%
$ 410,597 $ 60,101
Sep 24, 2020 $ 0.0928
+0.81%
$ 419,626 $ 59,142
Sep 23, 2020 $ 0.0921
-3.36%
$ 416,301 $ 56,433