Coinranking
Zero Historical Data
ZER
Page 16
| Date | | |
|---|---|---|
| Nov 11, 2020 | $ 0.0953 | +1.83% |
| Nov 10, 2020 | $ 0.0936 | -2.86% |
| Nov 9, 2020 | $ 0.0964 | +0.11% |
| Nov 8, 2020 | $ 0.0963 | -0.73% |
| Nov 7, 2020 | $ 0.097 | -4.73% |
| Nov 6, 2020 | $ 0.108 | +3.92% |
| Nov 5, 2020 | $ 0.104 | +2.23% |
| Nov 4, 2020 | $ 0.102 | +0.15% |
| Nov 3, 2020 | $ 0.101 | +0.70% |
| Nov 2, 2020 | $ 0.101 | -1.15% |
| Nov 1, 2020 | $ 0.102 | -3.64% |
| Oct 31, 2020 | $ 0.106 | -1.21% |
| Oct 30, 2020 | $ 0.107 | +1.48% |
| Oct 29, 2020 | $ 0.105 | -2.56% |
| Oct 28, 2020 | $ 0.108 | -1.75% |
| Oct 27, 2020 | $ 0.11 | +2.72% |
| Oct 26, 2020 | $ 0.107 | -0.65% |
| Oct 25, 2020 | $ 0.108 | -0.02% |
| Oct 24, 2020 | $ 0.108 | +0.88% |
| Oct 23, 2020 | $ 0.107 | +4.96% |
| Oct 22, 2020 | $ 0.102 | -0.03% |
| Oct 21, 2020 | $ 0.102 | +3.40% |
| Oct 20, 2020 | $ 0.0987 | +4.64% |
| Oct 19, 2020 | $ 0.0943 | +0.47% |
| Oct 18, 2020 | $ 0.0939 | +0.38% |
| Oct 17, 2020 | $ 0.0935 | +2.82% |
| Oct 16, 2020 | $ 0.0909 | -1.96% |
| Oct 15, 2020 | $ 0.0928 | -0.07% |
| Oct 14, 2020 | $ 0.0928 | +0.14% |
| Oct 13, 2020 | $ 0.0927 | -0.20% |
| Oct 12, 2020 | $ 0.0929 | +14.25% |
| Oct 11, 2020 | $ 0.0813 | +2.04% |
| Oct 10, 2020 | $ 0.0797 | +2.58% |
| Oct 9, 2020 | $ 0.0777 | -1.71% |
| Oct 8, 2020 | $ 0.079 | -0.46% |
| Oct 7, 2020 | $ 0.0794 | -0.03% |
| Oct 6, 2020 | $ 0.0794 | -5.90% |
| Oct 5, 2020 | $ 0.0844 | +0.34% |
| Oct 4, 2020 | $ 0.0841 | +1.06% |
| Oct 3, 2020 | $ 0.0832 | -1.17% |
| Oct 2, 2020 | $ 0.0842 | -0.41% |
| Oct 1, 2020 | $ 0.0845 | -0.65% |
| Sep 30, 2020 | $ 0.0851 | -0.90% |
| Sep 29, 2020 | $ 0.0858 | +0.42% |
| Sep 28, 2020 | $ 0.0855 | +1.72% |
| Sep 27, 2020 | $ 0.0841 | -11.67% |
| Sep 26, 2020 | $ 0.0952 | +4.82% |
| Sep 25, 2020 | $ 0.0908 | -2.15% |
| Sep 24, 2020 | $ 0.0928 | +0.81% |
| Sep 23, 2020 | $ 0.0921 | -3.36% |