Zero Historical Data

ZER Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0953
-0.16%
$ 430,765 $ 57,208
Sep 21, 2020 $ 0.0955
-1.78%
$ 431,451 $ 56,458
Sep 20, 2020 $ 0.0972
+0.51%
$ 439,255 $ 60,551
Sep 19, 2020 $ 0.0967
+0.91%
$ 437,051 $ 59,375
Sep 18, 2020 $ 0.0957
-0.65%
$ 432,731 $ 62,702
Sep 17, 2020 $ 0.0964
-0.79%
$ 435,488 $ 62,838
Sep 16, 2020 $ 0.0972
+4.52%
$ 439,163 $ 62,077
Sep 15, 2020 $ 0.093
+2.48%
$ 420,199 $ 60,042
Sep 14, 2020 $ 0.0907
-1.59%
$ 409,833 $ 57,933
Sep 13, 2020 $ 0.0921
-0.76%
$ 416,353 $ 61,340
Sep 12, 2020 $ 0.0928
-1.34%
$ 419,585 $ 62,199
Sep 11, 2020 $ 0.0941
-1.24%
$ 425,163 $ 64,146
Sep 10, 2020 $ 0.0952
+3.25%
$ 430,204 $ 69,861
Sep 9, 2020 $ 0.0923
-2.93%
$ 417,058 $ 90,416
Sep 8, 2020 $ 0.0949
-2.06%
$ 428,792 $ 120,671
Sep 7, 2020 $ 0.0969
-2.75%
$ 438,080 $ 143,798
Sep 6, 2020 $ 0.0994
+6.59%
$ 449,344 $ 125,678
Sep 5, 2020 $ 0.0927
-6.08%
$ 418,839 $ 166,104
Sep 4, 2020 $ 0.0996
+14.32%
$ 450,366 $ 154,626
Sep 3, 2020 $ 0.0878
-15.68%
$ 396,653 $ 133,917
Sep 2, 2020 $ 0.104
-10.97%
$ 470,441 $ 151,849
Sep 1, 2020 $ 0.117
+2.60%
$ 526,703 $ 139,571
Aug 31, 2020 $ 0.114
+2.52%
$ 515,961 $ 113,855
Aug 30, 2020 $ 0.111
+0.24%
$ 503,782 $ 142,956
Aug 29, 2020 $ 0.111
-2.86%
$ 501,730 $ 107,919
Aug 28, 2020 $ 0.114
-1.82%
$ 514,930 $ 127,109
Aug 27, 2020 $ 0.116
+2.49%
$ 524,481 $ 57,654
Aug 26, 2020 $ 0.113
-1.73%
$ 512,638 $ 122,247
Aug 25, 2020 $ 0.115
-2.22%
$ 521,605 $ 222,232
Aug 24, 2020 $ 0.119
+0.47%
$ 538,465 $ 194,055
Aug 23, 2020 $ 0.119
+0.68%
$ 536,055 $ 293,085
Aug 22, 2020 $ 0.118
+2.24%
$ 532,353 $ 275,649
Aug 21, 2020 $ 0.115
-7.49%
$ 521,020 $ 272,915
Aug 20, 2020 $ 0.125
+1.90%
$ 562,900 $ 250,209
Aug 19, 2020 $ 0.122
-4.00%
$ 552,627 $ 242,726
Aug 18, 2020 $ 0.128
+1.31%
$ 576,676 $ 186,746
Aug 17, 2020 $ 0.126
+5.23%
$ 567,755 $ 129,594
Aug 16, 2020 $ 0.119
-0.18%
$ 539,379 $ 298,714
Aug 15, 2020 $ 0.12
-0.49%
$ 540,457 $ 380,039
Aug 14, 2020 $ 0.12
-1.26%
$ 543,022 $ 350,601
Aug 13, 2020 $ 0.122
-2.81%
$ 550,004 $ 289,144
Aug 12, 2020 $ 0.125
-0.58%
$ 566,115 $ 240,351
Aug 11, 2020 $ 0.126
-0.28%
$ 569,268 $ 180,497
Aug 10, 2020 $ 0.126
+4.06%
$ 570,591 $ 210,144
Aug 9, 2020 $ 0.122
+0.08%
$ 550,262 $ 172,595
Aug 8, 2020 $ 0.122
-7.35%
$ 550,103 $ 168,090
Aug 7, 2020 $ 0.131
+6.67%
$ 593,589 $ 341,480
Aug 6, 2020 $ 0.123
-4.98%
$ 556,522 $ 212,391
Aug 5, 2020 $ 0.13
+4.82%
$ 585,574 $ 130,612
Aug 4, 2020 $ 0.124
-10.75%
$ 559,645 $ 206,314