Coinranking
Zero Historical Data
ZER
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2020 | $ 0.0953 | -0.16% | ||
| Sep 21, 2020 | $ 0.0955 | -1.78% | ||
| Sep 20, 2020 | $ 0.0972 | +0.51% | ||
| Sep 19, 2020 | $ 0.0967 | +0.91% | ||
| Sep 18, 2020 | $ 0.0957 | -0.65% | ||
| Sep 17, 2020 | $ 0.0964 | -0.79% | ||
| Sep 16, 2020 | $ 0.0972 | +4.52% | ||
| Sep 15, 2020 | $ 0.093 | +2.48% | ||
| Sep 14, 2020 | $ 0.0907 | -1.59% | ||
| Sep 13, 2020 | $ 0.0921 | -0.76% | ||
| Sep 12, 2020 | $ 0.0928 | -1.34% | ||
| Sep 11, 2020 | $ 0.0941 | -1.24% | ||
| Sep 10, 2020 | $ 0.0952 | +3.25% | ||
| Sep 9, 2020 | $ 0.0923 | -2.93% | ||
| Sep 8, 2020 | $ 0.0949 | -2.06% | ||
| Sep 7, 2020 | $ 0.0969 | -2.75% | ||
| Sep 6, 2020 | $ 0.0994 | +6.59% | ||
| Sep 5, 2020 | $ 0.0927 | -6.08% | ||
| Sep 4, 2020 | $ 0.0996 | +14.32% | ||
| Sep 3, 2020 | $ 0.0878 | -15.68% | ||
| Sep 2, 2020 | $ 0.104 | -10.97% | ||
| Sep 1, 2020 | $ 0.117 | +2.60% | ||
| Aug 31, 2020 | $ 0.114 | +2.52% | ||
| Aug 30, 2020 | $ 0.111 | +0.24% | ||
| Aug 29, 2020 | $ 0.111 | -2.86% | ||
| Aug 28, 2020 | $ 0.114 | -1.82% | ||
| Aug 27, 2020 | $ 0.116 | +2.49% | ||
| Aug 26, 2020 | $ 0.113 | -1.73% | ||
| Aug 25, 2020 | $ 0.115 | -2.22% | ||
| Aug 24, 2020 | $ 0.119 | +0.47% | ||
| Aug 23, 2020 | $ 0.119 | +0.68% | ||
| Aug 22, 2020 | $ 0.118 | +2.24% | ||
| Aug 21, 2020 | $ 0.115 | -7.49% | ||
| Aug 20, 2020 | $ 0.125 | +1.90% | ||
| Aug 19, 2020 | $ 0.122 | -4.00% | ||
| Aug 18, 2020 | $ 0.128 | +1.31% | ||
| Aug 17, 2020 | $ 0.126 | +5.23% | ||
| Aug 16, 2020 | $ 0.119 | -0.18% | ||
| Aug 15, 2020 | $ 0.12 | -0.49% | ||
| Aug 14, 2020 | $ 0.12 | -1.26% | ||
| Aug 13, 2020 | $ 0.122 | -2.81% | ||
| Aug 12, 2020 | $ 0.125 | -0.58% | ||
| Aug 11, 2020 | $ 0.126 | -0.28% | ||
| Aug 10, 2020 | $ 0.126 | +4.06% | ||
| Aug 9, 2020 | $ 0.122 | +0.08% | ||
| Aug 8, 2020 | $ 0.122 | -7.35% | ||
| Aug 7, 2020 | $ 0.131 | +6.67% | ||
| Aug 6, 2020 | $ 0.123 | -4.98% | ||
| Aug 5, 2020 | $ 0.13 | +4.82% | ||
| Aug 4, 2020 | $ 0.124 | -10.75% | ||