Zero Historical Data

ZER Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.139
-4.43%
$ 629,599 $ 235,067
Aug 2, 2020 $ 0.145
-4.96%
$ 653,878 $ 195,168
Aug 1, 2020 $ 0.152
+1.54%
$ 688,632 $ 170,933
Jul 31, 2020 $ 0.15
+6.28%
$ 676,929 $ 236,040
Jul 30, 2020 $ 0.141
-2.52%
$ 637,309 $ 149,225
Jul 29, 2020 $ 0.145
-3.21%
$ 656,266 $ 180,300
Jul 28, 2020 $ 0.15
-8.86%
$ 678,238 $ 211,482
Jul 27, 2020 $ 0.166
+20.16%
$ 748,324 $ 239,924
Jul 26, 2020 $ 0.137
+23.25%
$ 621,012 $ 202,541
Jul 25, 2020 $ 0.111
+6.32%
$ 503,835 $ 176,439
Jul 24, 2020 $ 0.105
-3.99%
$ 473,675 $ 147,055
Jul 23, 2020 $ 0.109
-0.48%
$ 493,042 $ 168,466
Jul 22, 2020 $ 0.11
+1.05%
$ 496,064 $ 190,815
Jul 21, 2020 $ 0.109
+2.81%
$ 490,862 $ 189,408
Jul 20, 2020 $ 0.106
-5.47%
$ 476,969 $ 171,264
Jul 19, 2020 $ 0.112
-2.71%
$ 504,382 $ 296,051
Jul 18, 2020 $ 0.114
+9.21%
$ 516,878 $ 188,983
Jul 17, 2020 $ 0.105
+2.18%
$ 473,523 $ 147,649
Jul 16, 2020 $ 0.103
-3.03%
$ 463,831 $ 133,257
Jul 15, 2020 $ 0.106
-0.42%
$ 478,442 $ 93,894
Jul 14, 2020 $ 0.106
-0.28%
$ 480,475 $ 225,332
Jul 13, 2020 $ 0.107
+4.85%
$ 481,646 $ 135,668
Jul 12, 2020 $ 0.102
+2.98%
$ 459,407 $ 282,257
Jul 11, 2020 $ 0.0986
-2.07%
$ 445,830 $ 168,843
Jul 10, 2020 $ 0.101
+1.82%
$ 455,305 $ 222,915
Jul 9, 2020 $ 0.0989
+3.52%
$ 447,009 $ 174,789
Jul 8, 2020 $ 0.0956
-0.22%
$ 431,964 $ 220,618
Jul 7, 2020 $ 0.0958
-3.22%
$ 432,822 $ 83,936
Jul 6, 2020 $ 0.099
+1.48%
$ 447,372 $ 163,467
Jul 5, 2020 $ 0.0975
+1.97%
$ 440,882 $ 161,651
Jul 4, 2020 $ 0.0956
+4.61%
$ 432,094 $ 157,665
Jul 3, 2020 $ 0.0914
+0.11%
$ 412,879 $ 172,719
Jul 2, 2020 $ 0.0913
-0.75%
$ 412,514 $ 212,071
Jul 1, 2020 $ 0.092
+0.56%
$ 415,681 $ 205,673
Jun 30, 2020 $ 0.0916
-2.01%
$ 413,963 $ 192,348
Jun 29, 2020 $ 0.0935
-2.31%
$ 422,458 $ 181,675
Jun 28, 2020 $ 0.0957
+2.10%
$ 432,395 $ 194,399
Jun 27, 2020 $ 0.0937
-2.41%
$ 423,529 $ 231,971
Jun 26, 2020 $ 0.096
-1.22%
$ 434,060 $ 231,807
Jun 25, 2020 $ 0.0972
-1.37%
$ 439,518 $ 228,124
Jun 24, 2020 $ 0.0986
-3.95%
$ 445,710 $ 144,954
Jun 23, 2020 $ 0.103
+4.12%
$ 463,846 $ 110,655
Jun 22, 2020 $ 0.0991
-3.49%
$ 447,968 $ 109,204
Jun 21, 2020 $ 0.103
-0.26%
$ 465,161 $ 132,160
Jun 20, 2020 $ 0.104
+1.62%
$ 468,401 $ 97,555
Jun 19, 2020 $ 0.102
+3.00%
$ 462,236 $ 204,701
Jun 18, 2020 $ 0.0992
-0.02%
$ 448,438 $ 185,686
Jun 17, 2020 $ 0.0994
+0.04%
$ 449,291 $ 119,540
Jun 16, 2020 $ 0.0994
-4.27%
$ 449,132 $ 108,525
Jun 15, 2020 $ 0.104
+9.52%
$ 469,462 $ 193,075