Zero Historical Data

ZER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.095
-4.40%
$ 429,210 $ 196,907
Jun 13, 2020 $ 0.0997
+2.01%
$ 450,497 $ 106,732
Jun 12, 2020 $ 0.098
-0.45%
$ 442,700 $ 118,177
Jun 11, 2020 $ 0.0986
-4.57%
$ 445,691 $ 67,004
Jun 10, 2020 $ 0.103
+6.63%
$ 466,964 $ 165,973
Jun 9, 2020 $ 0.0968
+0.23%
$ 437,487 $ 153,180
Jun 8, 2020 $ 0.0964
-1.87%
$ 435,734 $ 151,567
Jun 7, 2020 $ 0.0981
-2.39%
$ 443,507 $ 161,478
Jun 6, 2020 $ 0.1
+2.84%
$ 453,314 $ 193,338
Jun 5, 2020 $ 0.0977
-2.15%
$ 441,531 $ 242,366
Jun 4, 2020 $ 0.0998
+1.78%
$ 451,207 $ 239,208
Jun 3, 2020 $ 0.0983
-1.11%
$ 444,070 $ 206,315
Jun 2, 2020 $ 0.0993
-4.10%
$ 449,010 $ 69,925
Jun 1, 2020 $ 0.104
+6.05%
$ 468,879 $ 203,289
May 31, 2020 $ 0.0982
-0.47%
$ 443,741 $ 60,353
May 30, 2020 $ 0.0988
+7.49%
$ 446,675 $ 164,683
May 29, 2020 $ 0.092
-4.15%
$ 415,702 $ 155,545
May 28, 2020 $ 0.096
+2.41%
$ 434,087 $ 235,089
May 27, 2020 $ 0.0939
+2.28%
$ 424,341 $ 230,328
May 26, 2020 $ 0.0918
-2.83%
$ 414,910 $ 215,717
May 25, 2020 $ 0.0944
+0.97%
$ 426,693 $ 215,444
May 24, 2020 $ 0.0935
-4.22%
$ 422,549 $ 206,737
May 23, 2020 $ 0.0975
+0.69%
$ 440,586 $ 206,747
May 22, 2020 $ 0.0967
-0.86%
$ 437,053 $ 162,331
May 21, 2020 $ 0.0965
-5.55%
$ 436,158 $ 97,380
May 20, 2020 $ 0.102
-0.68%
$ 461,208 $ 121,450
May 19, 2020 $ 0.103
-6.26%
$ 465,325 $ 92,617
May 18, 2020 $ 0.11
+15.87%
$ 496,496 $ 185,829
May 17, 2020 $ 0.0954
-9.00%
$ 431,105 $ 118,312
May 16, 2020 $ 0.105
-8.86%
$ 473,219 $ 125,667
May 15, 2020 $ 0.114
-3.75%
$ 516,131 $ 138,896
May 14, 2020 $ 0.119
-0.09%
$ 536,814 $ 77,114
May 13, 2020 $ 0.119
+2.28%
$ 538,546 $ 132,368
May 12, 2020 $ 0.116
+0.36%
$ 526,008 $ 125,369
May 11, 2020 $ 0.116
-12.83%
$ 522,533 $ 127,520
May 10, 2020 $ 0.133
+3.44%
$ 599,265 $ 165,688
May 9, 2020 $ 0.128
-1.82%
$ 577,582 $ 155,539
May 8, 2020 $ 0.129
+3.62%
$ 582,255 $ 151,310
May 7, 2020 $ 0.124
-1.93%
$ 561,820 $ 75,337
May 6, 2020 $ 0.127
+3.27%
$ 572,589 $ 146,632
May 5, 2020 $ 0.122
-17.71%
$ 551,849 $ 80,077
May 4, 2020 $ 0.149
-8.45%
$ 674,622 $ 187,093
May 3, 2020 $ 0.163
+8.72%
$ 738,358 $ 162,374
May 2, 2020 $ 0.15
-1.04%
$ 678,286 $ 86,819
May 1, 2020 $ 0.151
+3.74%
$ 680,302 $ 80,878
Apr 30, 2020 $ 0.145
-12.08%
$ 655,859 $ 120,653
Apr 29, 2020 $ 0.168
-1.54%
$ 761,060 $ 139,476
Apr 28, 2020 $ 0.171
-1.63%
$ 772,130 $ 129,562
Apr 27, 2020 $ 0.174
+0.07%
$ 785,049 $ 133,875
Apr 26, 2020 $ 0.173
+1.46%
$ 783,509 $ 147,499