Coinranking
Zero Historical Data
ZER
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2020 | $0.095 | -4.40% | ||
| Jun 13, 2020 | $0.0997 | +2.01% | ||
| Jun 12, 2020 | $0.098 | -0.45% | ||
| Jun 11, 2020 | $0.0986 | -4.57% | ||
| Jun 10, 2020 | $0.103 | +6.63% | ||
| Jun 9, 2020 | $0.0968 | +0.23% | ||
| Jun 8, 2020 | $0.0964 | -1.87% | ||
| Jun 7, 2020 | $0.0981 | -2.39% | ||
| Jun 6, 2020 | $0.1 | +2.84% | ||
| Jun 5, 2020 | $0.0977 | -2.15% | ||
| Jun 4, 2020 | $0.0998 | +1.78% | ||
| Jun 3, 2020 | $0.0983 | -1.11% | ||
| Jun 2, 2020 | $0.0993 | -4.10% | ||
| Jun 1, 2020 | $0.104 | +6.05% | ||
| May 31, 2020 | $0.0982 | -0.47% | ||
| May 30, 2020 | $0.0988 | +7.49% | ||
| May 29, 2020 | $0.092 | -4.15% | ||
| May 28, 2020 | $0.096 | +2.41% | ||
| May 27, 2020 | $0.0939 | +2.28% | ||
| May 26, 2020 | $0.0918 | -2.83% | ||
| May 25, 2020 | $0.0944 | +0.97% | ||
| May 24, 2020 | $0.0935 | -4.22% | ||
| May 23, 2020 | $0.0975 | +0.69% | ||
| May 22, 2020 | $0.0967 | -0.86% | ||
| May 21, 2020 | $0.0965 | -5.55% | ||
| May 20, 2020 | $0.102 | -0.68% | ||
| May 19, 2020 | $0.103 | -6.26% | ||
| May 18, 2020 | $0.11 | +15.87% | ||
| May 17, 2020 | $0.0954 | -9.00% | ||
| May 16, 2020 | $0.105 | -8.86% | ||
| May 15, 2020 | $0.114 | -3.75% | ||
| May 14, 2020 | $0.119 | -0.09% | ||
| May 13, 2020 | $0.119 | +2.28% | ||
| May 12, 2020 | $0.116 | +0.36% | ||
| May 11, 2020 | $0.116 | -12.83% | ||
| May 10, 2020 | $0.133 | +3.44% | ||
| May 9, 2020 | $0.128 | -1.82% | ||
| May 8, 2020 | $0.129 | +3.62% | ||
| May 7, 2020 | $0.124 | -1.93% | ||
| May 6, 2020 | $0.127 | +3.27% | ||
| May 5, 2020 | $0.122 | -17.71% | ||
| May 4, 2020 | $0.149 | -8.45% | ||
| May 3, 2020 | $0.163 | +8.72% | ||
| May 2, 2020 | $0.15 | -1.04% | ||
| May 1, 2020 | $0.151 | +3.74% | ||
| Apr 30, 2020 | $0.145 | -12.08% | ||
| Apr 29, 2020 | $0.168 | -1.54% | ||
| Apr 28, 2020 | $0.171 | -1.63% | ||
| Apr 27, 2020 | $0.174 | +0.07% | ||
| Apr 26, 2020 | $0.173 | +1.46% | ||