Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.0379
-2.14%
$-- $12
May 8, 2023 $0.0387
+498.61%
$472,187 $390
May 6, 2023 $0.0793
-0.52%
$-- $7
May 5, 2023 $0.0797
-27.91%
$971,070 $7
Mar 17, 2023 $0.252
+6.18%
$-- $16
Mar 16, 2023 $0.238
+0.50%
$2.9 million $15
Feb 26, 2023 $0.257
+0.07%
$-- $18
Feb 25, 2023 $0.257
-0.07%
$3.13 million $18
Feb 21, 2023 $0.0775
+0.17%
$-- $2
Feb 20, 2023 $0.0774
+16.45%
$943,193 $2
Feb 18, 2023 $0.255
-0.25%
$3.11 million $150
Feb 17, 2023 $0.256
-6.36%
$3.12 million $151
Feb 13, 2023 $0.139
-0.07%
$-- $11
Feb 12, 2023 $0.139
-0.17%
$1.7 million $39
Feb 5, 2023 $0.0622
-1.71%
$757,998 $0.1
Feb 4, 2023 $0.0632
-0.15%
$770,600 $0.1
Feb 1, 2023 $0.147
+0.07%
$-- $13
Jan 31, 2023 $0.147
+115.33%
$1.8 million $13
Jan 30, 2023 $0.143
-2.75%
$1.75 million $51
Jan 29, 2023 $0.147
+1.59%
$1.8 million $20
Jan 28, 2023 $0.142
-0.24%
$-- $52
Jan 27, 2023 $0.143
+0.34%
$1.74 million $52
Jan 26, 2023 $0.142
-0.30%
$-- $50
Jan 25, 2023 $0.143
+1.83%
$1.74 million $50
Jan 10, 2023 $0.107
+0.59%
$-- $31
Jan 9, 2023 $0.106
+0.66%
$1.3 million $31
Jan 8, 2023 $0.106
+0.65%
$1.29 million $22
Jan 7, 2023 $0.105
+1.37%
$1.28 million $13
Jan 6, 2023 $0.104
-0.33%
$-- $9
Jan 5, 2023 $0.104
+0.10%
$1.27 million $9
Jan 4, 2023 $0.103
+1.09%
$1.25 million $7
Jan 3, 2023 $0.102
+0.07%
$1.24 million $7
Jan 2, 2023 $0.102
+2.16%
$1.24 million $37
Jan 1, 2023 $0.0997
+0.49%
$1.22 million $21
Dec 31, 2022 $0.0992
-0.33%
$1.21 million $28
Nov 16, 2022 $0.0456
-1.77%
$553,039 $1
Nov 15, 2022 $0.0464
-57.48%
$563,024 $1
Nov 4, 2022 $0.0415
+3.16%
$-- $2
Nov 3, 2022 $0.0403
-68.95%
$486,780 $2
Oct 26, 2022 $0.135
+0.51%
$-- $1
Oct 25, 2022 $0.135
+434.40%
$1.62 million $1
Oct 24, 2022 $0.0252
-34.88%
$303,638 $73
Oct 17, 2022 $0.0915
+78.28%
$-- $8
Oct 16, 2022 $0.0513
-4.24%
$616,301 $112
Oct 13, 2022 $0.0761
-1.63%
$913,795 $31
Oct 12, 2022 $0.0774
-80.09%
$928,789 $32
Oct 11, 2022 $0.0172
-0.17%
$-- $0
Oct 10, 2022 $0.0172
-0.78%
$206,635 $1
Oct 6, 2022 $0.399
+0.61%
$-- $18
Oct 5, 2022 $0.397
-2.85%
$4.75 million $105