Zero Historical Data

ZER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.172
+0.88%
$ 775,855 $ 144,998
Apr 24, 2020 $ 0.17
-1.31%
$ 768,986 $ 149,605
Apr 23, 2020 $ 0.171
+1.94%
$ 774,676 $ 141,569
Apr 22, 2020 $ 0.168
+4.33%
$ 760,799 $ 152,250
Apr 21, 2020 $ 0.161
+0.71%
$ 726,786 $ 138,200
Apr 20, 2020 $ 0.16
-3.66%
$ 722,390 $ 126,678
Apr 19, 2020 $ 0.166
-0.61%
$ 751,422 $ 138,945
Apr 18, 2020 $ 0.167
+5.14%
$ 757,000 $ 141,940
Apr 17, 2020 $ 0.159
-1.06%
$ 719,157 $ 132,816
Apr 16, 2020 $ 0.161
+4.44%
$ 728,463 $ 133,460
Apr 15, 2020 $ 0.155
-6.13%
$ 702,633 $ 132,451
Apr 14, 2020 $ 0.165
-4.68%
$ 747,987 $ 133,138
Apr 13, 2020 $ 0.173
-2.12%
$ 783,179 $ 131,315
Apr 12, 2020 $ 0.177
-1.09%
$ 798,831 $ 138,744
Apr 11, 2020 $ 0.179
-5.76%
$ 806,980 $ 122,624
Apr 10, 2020 $ 0.19
+1.65%
$ 857,594 $ 147,347
Apr 9, 2020 $ 0.187
-0.01%
$ 845,736 $ 112,265
Apr 8, 2020 $ 0.187
-4.48%
$ 845,380 $ 155,047
Apr 7, 2020 $ 0.196
-0.73%
$ 883,605 $ 153,505
Apr 6, 2020 $ 0.197
+2.49%
$ 892,461 $ 150,058
Apr 5, 2020 $ 0.192
-4.49%
$ 868,356 $ 144,846
Apr 4, 2020 $ 0.201
+10.73%
$ 908,681 $ 146,048
Apr 3, 2020 $ 0.182
-0.91%
$ 820,743 $ 64,912
Apr 2, 2020 $ 0.184
+6.20%
$ 829,966 $ 131,787
Apr 1, 2020 $ 0.169
+7.96%
$ 763,697 $ 129,650
Mar 31, 2020 $ 0.157
+7.47%
$ 708,538 $ 114,585
Mar 30, 2020 $ 0.146
+10.69%
$ 659,248 $ 116,678
Mar 29, 2020 $ 0.131
-4.00%
$ 590,395 $ 97,859
Mar 28, 2020 $ 0.136
-5.34%
$ 614,603 $ 94,042
Mar 27, 2020 $ 0.144
-7.48%
$ 649,197 $ 104,148
Mar 26, 2020 $ 0.155
-2.91%
$ 699,167 $ 115,283
Mar 25, 2020 $ 0.159
-4.62%
$ 719,463 $ 108,930
Mar 24, 2020 $ 0.167
+5.21%
$ 755,240 $ 119,548
Mar 23, 2020 $ 0.159
+4.08%
$ 717,174 $ 103,636
Mar 22, 2020 $ 0.153
-3.09%
$ 689,743 $ 101,516
Mar 21, 2020 $ 0.157
+2.77%
$ 711,394 $ 110,938
Mar 20, 2020 $ 0.154
-2.06%
$ 694,167 $ 115,798
Mar 19, 2020 $ 0.156
+2.21%
$ 702,956 $ 105,791
Mar 18, 2020 $ 0.153
+7.58%
$ 690,581 $ 116,695
Mar 17, 2020 $ 0.142
+10.86%
$ 642,218 $ 106,261
Mar 16, 2020 $ 0.128
-11.26%
$ 576,276 $ 91,166
Mar 15, 2020 $ 0.144
-1.63%
$ 649,843 $ 92,104
Mar 14, 2020 $ 0.146
+1.37%
$ 659,997 $ 89,078
Mar 13, 2020 $ 0.144
-6.22%
$ 650,042 $ 77,100
Mar 12, 2020 $ 0.154
-33.96%
$ 695,642 $ 94,636
Mar 11, 2020 $ 0.233
-2.85%
$ 1.05 million $ 148,813
Mar 10, 2020 $ 0.241
+0.38%
$ 1.09 million $ 139,991
Mar 9, 2020 $ 0.239
+0.59%
$ 1.08 million $ 154,446
Mar 8, 2020 $ 0.238
+0.00%
$ 1.08 million $ 143,407
Mar 7, 2020 $ 0.238
-3.99%
$ 1.08 million $ 166,420