Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.172
+0.88%
$775,855 $144,998
Apr 24, 2020 $0.17
-1.31%
$768,986 $149,605
Apr 23, 2020 $0.171
+1.94%
$774,676 $141,569
Apr 22, 2020 $0.168
+4.33%
$760,799 $152,250
Apr 21, 2020 $0.161
+0.71%
$726,786 $138,200
Apr 20, 2020 $0.16
-3.66%
$722,390 $126,678
Apr 19, 2020 $0.166
-0.61%
$751,422 $138,945
Apr 18, 2020 $0.167
+5.14%
$757,000 $141,940
Apr 17, 2020 $0.159
-1.06%
$719,157 $132,816
Apr 16, 2020 $0.161
+4.44%
$728,463 $133,460
Apr 15, 2020 $0.155
-6.13%
$702,633 $132,451
Apr 14, 2020 $0.165
-4.68%
$747,987 $133,138
Apr 13, 2020 $0.173
-2.12%
$783,179 $131,315
Apr 12, 2020 $0.177
-1.09%
$798,831 $138,744
Apr 11, 2020 $0.179
-5.76%
$806,980 $122,624
Apr 10, 2020 $0.19
+1.65%
$857,594 $147,347
Apr 9, 2020 $0.187
-0.01%
$845,736 $112,265
Apr 8, 2020 $0.187
-4.48%
$845,380 $155,047
Apr 7, 2020 $0.196
-0.73%
$883,605 $153,505
Apr 6, 2020 $0.197
+2.49%
$892,461 $150,058
Apr 5, 2020 $0.192
-4.49%
$868,356 $144,846
Apr 4, 2020 $0.201
+10.73%
$908,681 $146,048
Apr 3, 2020 $0.182
-0.91%
$820,743 $64,912
Apr 2, 2020 $0.184
+6.20%
$829,966 $131,787
Apr 1, 2020 $0.169
+7.96%
$763,697 $129,650
Mar 31, 2020 $0.157
+7.47%
$708,538 $114,585
Mar 30, 2020 $0.146
+10.69%
$659,248 $116,678
Mar 29, 2020 $0.131
-4.00%
$590,395 $97,859
Mar 28, 2020 $0.136
-5.34%
$614,603 $94,042
Mar 27, 2020 $0.144
-7.48%
$649,197 $104,148
Mar 26, 2020 $0.155
-2.91%
$699,167 $115,283
Mar 25, 2020 $0.159
-4.62%
$719,463 $108,930
Mar 24, 2020 $0.167
+5.21%
$755,240 $119,548
Mar 23, 2020 $0.159
+4.08%
$717,174 $103,636
Mar 22, 2020 $0.153
-3.09%
$689,743 $101,516
Mar 21, 2020 $0.157
+2.77%
$711,394 $110,938
Mar 20, 2020 $0.154
-2.06%
$694,167 $115,798
Mar 19, 2020 $0.156
+2.21%
$702,956 $105,791
Mar 18, 2020 $0.153
+7.58%
$690,581 $116,695
Mar 17, 2020 $0.142
+10.86%
$642,218 $106,261
Mar 16, 2020 $0.128
-11.26%
$576,276 $91,166
Mar 15, 2020 $0.144
-1.63%
$649,843 $92,104
Mar 14, 2020 $0.146
+1.37%
$659,997 $89,078
Mar 13, 2020 $0.144
-6.22%
$650,042 $77,100
Mar 12, 2020 $0.154
-33.96%
$695,642 $94,636
Mar 11, 2020 $0.233
-2.85%
$1.05 million $148,813
Mar 10, 2020 $0.241
+0.38%
$1.09 million $139,991
Mar 9, 2020 $0.239
+0.59%
$1.08 million $154,446
Mar 8, 2020 $0.238
+0.00%
$1.08 million $143,407
Mar 7, 2020 $0.238
-3.99%
$1.08 million $166,420