Zero Historical Data

ZER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.248
-7.85%
$ 1.12 million $ 197,537
Mar 5, 2020 $ 0.269
+6.38%
$ 1.22 million $ 191,661
Mar 4, 2020 $ 0.253
+6.73%
$ 1.14 million $ 62,295
Mar 3, 2020 $ 0.237
-5.15%
$ 1.07 million $ 44,047
Mar 2, 2020 $ 0.25
+5.82%
$ 1.13 million $ 58,234
Mar 1, 2020 $ 0.236
-2.18%
$ 1.07 million $ 65,519
Feb 29, 2020 $ 0.242
-0.48%
$ 1.09 million $ 42,811
Feb 28, 2020 $ 0.243
-3.61%
$ 1.1 million $ 54,518
Feb 27, 2020 $ 0.252
-1.54%
$ 1.14 million $ 47,270
Feb 26, 2020 $ 0.256
-2.12%
$ 1.16 million $ 44,774
Feb 25, 2020 $ 0.262
-2.35%
$ 1.18 million $ 43,505
Feb 24, 2020 $ 0.268
+6.88%
$ 1.21 million $ 24,206
Feb 23, 2020 $ 0.251
+13.18%
$ 1.13 million $ 28,473
Feb 22, 2020 $ 0.222
+12.87%
$ 1 million $ 38,821
Feb 21, 2020 $ 0.196
+3.82%
$ 887,951 $ 20,113
Feb 20, 2020 $ 0.189
-1.96%
$ 855,541 $ 15,480
Feb 19, 2020 $ 0.193
-3.98%
$ 872,975 $ 22,261
Feb 18, 2020 $ 0.201
+2.99%
$ 909,040 $ 20,226
Feb 17, 2020 $ 0.195
-9.53%
$ 882,843 $ 18,828
Feb 16, 2020 $ 0.216
-0.74%
$ 976,103 $ 29,854
Feb 15, 2020 $ 0.218
-12.08%
$ 983,517 $ 22,919
Feb 14, 2020 $ 0.247
+5.90%
$ 1.12 million $ 24,194
Feb 13, 2020 $ 0.234
+0.95%
$ 1.06 million $ 34,164
Feb 12, 2020 $ 0.232
+14.93%
$ 1.05 million $ 30,360
Feb 11, 2020 $ 0.201
-2.78%
$ 910,552 $ 22,415
Feb 10, 2020 $ 0.207
-12.63%
$ 936,235 $ 30,517
Feb 9, 2020 $ 0.237
+2.02%
$ 1.07 million $ 26,216
Feb 8, 2020 $ 0.232
-10.11%
$ 1.05 million $ 36,417
Feb 7, 2020 $ 0.258
-8.25%
$ 1.17 million $ 29,845
Feb 6, 2020 $ 0.282
+8.89%
$ 1.27 million $ 36,623
Feb 5, 2020 $ 0.259
+6.27%
$ 1.17 million $ 25,611
Feb 4, 2020 $ 0.243
+20.39%
$ 1.1 million $ 45,255
Feb 3, 2020 $ 0.202
+6.48%
$ 913,243 $ 28,226
Feb 2, 2020 $ 0.19
-3.54%
$ 857,442 $ 31,302
Feb 1, 2020 $ 0.197
+67.82%
$ 888,819 $ 60,323
Jan 31, 2020 $ 0.117
+31.86%
$ 529,810 $ 22,823
Jan 30, 2020 $ 0.0889
+15.59%
$ 401,804 $ 14,202
Jan 29, 2020 $ 0.0769
+4.58%
$ 347,673 $ 7,319
Jan 28, 2020 $ 0.0736
+0.41%
$ 332,462 $ 6,472
Jan 27, 2020 $ 0.0733
-5.86%
$ 331,078 $ 6,215
Jan 26, 2020 $ 0.0779
-2.36%
$ 351,871 $ 6,931
Jan 25, 2020 $ 0.0797
+1.31%
$ 360,272 $ 7,181
Jan 24, 2020 $ 0.0787
-0.61%
$ 355,764 $ 6,152
Jan 23, 2020 $ 0.0792
-0.43%
$ 357,945 $ 6,704
Jan 22, 2020 $ 0.0795
+1.89%
$ 359,497 $ 8,116
Jan 21, 2020 $ 0.078
+0.23%
$ 352,741 $ 6,134
Jan 20, 2020 $ 0.0779
+8.39%
$ 351,956 $ 7,702
Jan 19, 2020 $ 0.0718
-0.71%
$ 324,408 $ 6,670
Jan 18, 2020 $ 0.0723
+0.35%
$ 326,745 $ 7,164
Jan 17, 2020 $ 0.072
+4.34%
$ 325,602 $ 7,198