Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2020 $0.248
-7.85%
$1.12 million $197,537
Mar 5, 2020 $0.269
+6.38%
$1.22 million $191,661
Mar 4, 2020 $0.253
+6.73%
$1.14 million $62,295
Mar 3, 2020 $0.237
-5.15%
$1.07 million $44,047
Mar 2, 2020 $0.25
+5.82%
$1.13 million $58,234
Mar 1, 2020 $0.236
-2.18%
$1.07 million $65,519
Feb 29, 2020 $0.242
-0.48%
$1.09 million $42,811
Feb 28, 2020 $0.243
-3.61%
$1.1 million $54,518
Feb 27, 2020 $0.252
-1.54%
$1.14 million $47,270
Feb 26, 2020 $0.256
-2.12%
$1.16 million $44,774
Feb 25, 2020 $0.262
-2.35%
$1.18 million $43,505
Feb 24, 2020 $0.268
+6.88%
$1.21 million $24,206
Feb 23, 2020 $0.251
+13.18%
$1.13 million $28,473
Feb 22, 2020 $0.222
+12.87%
$1 million $38,821
Feb 21, 2020 $0.196
+3.82%
$887,951 $20,113
Feb 20, 2020 $0.189
-1.96%
$855,541 $15,480
Feb 19, 2020 $0.193
-3.98%
$872,975 $22,261
Feb 18, 2020 $0.201
+2.99%
$909,040 $20,226
Feb 17, 2020 $0.195
-9.53%
$882,843 $18,828
Feb 16, 2020 $0.216
-0.74%
$976,103 $29,854
Feb 15, 2020 $0.218
-12.08%
$983,517 $22,919
Feb 14, 2020 $0.247
+5.90%
$1.12 million $24,194
Feb 13, 2020 $0.234
+0.95%
$1.06 million $34,164
Feb 12, 2020 $0.232
+14.93%
$1.05 million $30,360
Feb 11, 2020 $0.201
-2.78%
$910,552 $22,415
Feb 10, 2020 $0.207
-12.63%
$936,235 $30,517
Feb 9, 2020 $0.237
+2.02%
$1.07 million $26,216
Feb 8, 2020 $0.232
-10.11%
$1.05 million $36,417
Feb 7, 2020 $0.258
-8.25%
$1.17 million $29,845
Feb 6, 2020 $0.282
+8.89%
$1.27 million $36,623
Feb 5, 2020 $0.259
+6.27%
$1.17 million $25,611
Feb 4, 2020 $0.243
+20.39%
$1.1 million $45,255
Feb 3, 2020 $0.202
+6.48%
$913,243 $28,226
Feb 2, 2020 $0.19
-3.54%
$857,442 $31,302
Feb 1, 2020 $0.197
+67.82%
$888,819 $60,323
Jan 31, 2020 $0.117
+31.86%
$529,810 $22,823
Jan 30, 2020 $0.0889
+15.59%
$401,804 $14,202
Jan 29, 2020 $0.0769
+4.58%
$347,673 $7,319
Jan 28, 2020 $0.0736
+0.41%
$332,462 $6,472
Jan 27, 2020 $0.0733
-5.86%
$331,078 $6,215
Jan 26, 2020 $0.0779
-2.36%
$351,871 $6,931
Jan 25, 2020 $0.0797
+1.31%
$360,272 $7,181
Jan 24, 2020 $0.0787
-0.61%
$355,764 $6,152
Jan 23, 2020 $0.0792
-0.43%
$357,945 $6,704
Jan 22, 2020 $0.0795
+1.89%
$359,497 $8,116
Jan 21, 2020 $0.078
+0.23%
$352,741 $6,134
Jan 20, 2020 $0.0779
+8.39%
$351,956 $7,702
Jan 19, 2020 $0.0718
-0.71%
$324,408 $6,670
Jan 18, 2020 $0.0723
+0.35%
$326,745 $7,164
Jan 17, 2020 $0.072
+4.34%
$325,602 $7,198