Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.069
-2.00%
$311,988 $5,922
Jan 15, 2020 $0.0704
+3.64%
$318,358 $7,728
Jan 14, 2020 $0.068
+2.61%
$307,291 $7,392
Jan 13, 2020 $0.0662
+3.50%
$299,413 $6,799
Jan 12, 2020 $0.0641
-3.97%
$289,516 $10,768
Jan 11, 2020 $0.0667
+1.21%
$301,513 $8,515
Jan 10, 2020 $0.0659
+2.66%
$297,982 $5,730
Jan 9, 2020 $0.0642
-8.38%
$290,213 $6,223
Jan 8, 2020 $0.0701
-1.97%
$316,776 $8,419
Jan 7, 2020 $0.0715
+1.15%
$323,083 $6,020
Jan 6, 2020 $0.0707
+3.13%
$319,384 $7,185
Jan 5, 2020 $0.0685
-0.70%
$309,736 $5,723
Jan 4, 2020 $0.069
-0.95%
$311,883 $5,703
Jan 3, 2020 $0.0697
-0.03%
$314,995 $5,294
Jan 2, 2020 $0.0697
-3.74%
$315,093 $7,686
Jan 1, 2020 $0.0724
+8.67%
$327,357 $1,045
Dec 31, 2019 $0.0667
-3.54%
$301,262 $751
Dec 30, 2019 $0.0691
+1.86%
$312,335 $544
Dec 29, 2019 $0.0678
-2.50%
$306,602 $301
Dec 28, 2019 $0.0696
-4.30%
$314,435 $551
Dec 27, 2019 $0.0727
+2.76%
$328,555 $955
Dec 26, 2019 $0.0707
-5.24%
$319,740 $307
Dec 25, 2019 $0.0746
-2.38%
$337,063 $556
Dec 24, 2019 $0.0764
+2.21%
$345,211 $917
Dec 23, 2019 $0.0747
+1.29%
$337,840 $1,040
Dec 22, 2019 $0.0738
+4.41%
$333,442 $563
Dec 21, 2019 $0.0707
-0.65%
$319,431 $361
Dec 20, 2019 $0.0711
-10.21%
$321,502 $502
Dec 19, 2019 $0.0792
+5.14%
$358,159 $777
Dec 18, 2019 $0.0754
+5.45%
$340,673 $637
Dec 17, 2019 $0.0716
-21.38%
$323,563 $1,348
Dec 16, 2019 $0.0911
+16.64%
$411,548 $1,551
Dec 15, 2019 $0.0781
+5.48%
$352,842 $1,052
Dec 14, 2019 $0.074
-10.48%
$334,527 $597
Dec 13, 2019 $0.0827
-9.48%
$373,670 $1,520
Dec 12, 2019 $0.0913
+25.01%
$412,817 $821
Dec 11, 2019 $0.0729
-13.40%
$329,510 $1,901
Dec 10, 2019 $0.0842
+1.49%
$380,523 $872
Dec 9, 2019 $0.0829
-9.50%
$374,887 $1,032
Dec 8, 2019 $0.0916
+1.02%
$414,205 $819
Dec 7, 2019 $0.0907
+0.77%
$410,019 $1,051
Dec 6, 2019 $0.09
-2.09%
$406,897 $1,398
Dec 5, 2019 $0.0922
+12.34%
$416,760 $848
Dec 4, 2019 $0.0827
-10.77%
$373,977 $470
Dec 3, 2019 $0.0927
-0.11%
$419,102 $618
Dec 2, 2019 $0.0928
-2.52%
$419,608 $844
Dec 1, 2019 $0.0953
-2.93%
$430,540 $635
Nov 30, 2019 $0.0981
-1.15%
$443,531 $630
Nov 29, 2019 $0.0993
+4.16%
$449,003 $1,896
Nov 28, 2019 $0.0954
-0.66%
$431,091 $754