Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.0962
+6.78%
$434,902 $483
Nov 26, 2019 $0.0901
-1.70%
$407,324 $626
Nov 25, 2019 $0.0914
-12.67%
$413,189 $944
Nov 24, 2019 $0.105
-0.33%
$473,176 $860
Nov 23, 2019 $0.105
-0.27%
$474,695 $702
Nov 22, 2019 $0.105
-5.47%
$474,177 $593
Nov 21, 2019 $0.111
-3.06%
$501,601 $955
Nov 20, 2019 $0.114
-7.73%
$517,411 $595
Nov 19, 2019 $0.124
+0.85%
$560,729 $996
Nov 18, 2019 $0.123
-11.69%
$556,016 $1,600
Nov 17, 2019 $0.139
+1.78%
$629,531 $1,586
Nov 16, 2019 $0.137
-10.93%
$619,512 $1,458
Nov 15, 2019 $0.154
-8.07%
$695,481 $1,257
Nov 14, 2019 $0.167
-5.66%
$756,526 $571
Nov 13, 2019 $0.177
-5.06%
$801,906 $1,260
Nov 12, 2019 $0.187
+2.06%
$844,632 $1,331
Nov 11, 2019 $0.183
+1.52%
$827,574 $2,682
Nov 10, 2019 $0.181
-4.14%
$816,322 $1,506
Nov 9, 2019 $0.188
+3.92%
$851,592 $3,139
Nov 8, 2019 $0.181
+3.45%
$819,592 $1,549
Nov 7, 2019 $0.175
+2.47%
$792,423 $2,665
Nov 6, 2019 $0.171
+3.05%
$773,379 $1,309
Nov 5, 2019 $0.166
+5.04%
$749,008 $1,598
Nov 4, 2019 $0.158
+2.46%
$713,116 $683
Nov 3, 2019 $0.154
+1.69%
$696,060 $695
Nov 2, 2019 $0.151
-2.12%
$684,530 $1,084
Nov 1, 2019 $0.155
+1.66%
$699,372 $3,331
Oct 31, 2019 $0.152
+19.83%
$687,935 $6,553
Oct 30, 2019 $0.127
+12.22%
$574,114 $786
Oct 29, 2019 $0.113
-5.39%
$511,609 $1,649
Oct 28, 2019 $0.12
-9.13%
$540,768 $1,126
Oct 27, 2019 $0.132
+17.84%
$595,240 $2,130
Oct 26, 2019 $0.111
+5.12%
$502,757 $1,848
Oct 25, 2019 $0.106
+5.44%
$477,836 $658
Oct 24, 2019 $0.1
-2.76%
$453,219 $781
Oct 23, 2019 $0.103
-3.55%
$466,030 $2,218
Oct 22, 2019 $0.107
+18.56%
$483,196 $2,467
Oct 21, 2019 $0.0902
+2.31%
$407,557 $894
Oct 20, 2019 $0.0881
-2.32%
$398,350 $1,177
Oct 19, 2019 $0.0902
-3.42%
$407,529 $481
Oct 18, 2019 $0.0934
+2.57%
$421,955 $401
Oct 17, 2019 $0.091
+3.44%
$411,398 $627
Oct 16, 2019 $0.088
+1.16%
$397,746 $820
Oct 15, 2019 $0.087
+2.24%
$393,173 $1,711
Oct 14, 2019 $0.0851
+17.12%
$384,567 $4,435
Oct 13, 2019 $0.0727
-4.69%
$328,381 $596
Oct 12, 2019 $0.0762
+15.33%
$344,520 $1,543
Oct 11, 2019 $0.0662
+7.90%
$299,177 $1,646
Oct 10, 2019 $0.0613
-27.37%
$277,271 $1,509
Oct 9, 2019 $0.0842
+39.04%
$380,616 $859