Zero Historical Data

ZER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0962
+6.78%
$ 434,902 $ 483
Nov 26, 2019 $ 0.0901
-1.70%
$ 407,324 $ 626
Nov 25, 2019 $ 0.0914
-12.67%
$ 413,189 $ 944
Nov 24, 2019 $ 0.105
-0.33%
$ 473,176 $ 860
Nov 23, 2019 $ 0.105
-0.27%
$ 474,695 $ 702
Nov 22, 2019 $ 0.105
-5.47%
$ 474,177 $ 593
Nov 21, 2019 $ 0.111
-3.06%
$ 501,601 $ 955
Nov 20, 2019 $ 0.114
-7.73%
$ 517,411 $ 595
Nov 19, 2019 $ 0.124
+0.85%
$ 560,729 $ 996
Nov 18, 2019 $ 0.123
-11.69%
$ 556,016 $ 1,600
Nov 17, 2019 $ 0.139
+1.78%
$ 629,531 $ 1,586
Nov 16, 2019 $ 0.137
-10.93%
$ 619,512 $ 1,458
Nov 15, 2019 $ 0.154
-8.07%
$ 695,481 $ 1,257
Nov 14, 2019 $ 0.167
-5.66%
$ 756,526 $ 571
Nov 13, 2019 $ 0.177
-5.06%
$ 801,906 $ 1,260
Nov 12, 2019 $ 0.187
+2.06%
$ 844,632 $ 1,331
Nov 11, 2019 $ 0.183
+1.52%
$ 827,574 $ 2,682
Nov 10, 2019 $ 0.181
-4.14%
$ 816,322 $ 1,506
Nov 9, 2019 $ 0.188
+3.92%
$ 851,592 $ 3,139
Nov 8, 2019 $ 0.181
+3.45%
$ 819,592 $ 1,549
Nov 7, 2019 $ 0.175
+2.47%
$ 792,423 $ 2,665
Nov 6, 2019 $ 0.171
+3.05%
$ 773,379 $ 1,309
Nov 5, 2019 $ 0.166
+5.04%
$ 749,008 $ 1,598
Nov 4, 2019 $ 0.158
+2.46%
$ 713,116 $ 683
Nov 3, 2019 $ 0.154
+1.69%
$ 696,060 $ 695
Nov 2, 2019 $ 0.151
-2.12%
$ 684,530 $ 1,084
Nov 1, 2019 $ 0.155
+1.66%
$ 699,372 $ 3,331
Oct 31, 2019 $ 0.152
+19.83%
$ 687,935 $ 6,553
Oct 30, 2019 $ 0.127
+12.22%
$ 574,114 $ 786
Oct 29, 2019 $ 0.113
-5.39%
$ 511,609 $ 1,649
Oct 28, 2019 $ 0.12
-9.13%
$ 540,768 $ 1,126
Oct 27, 2019 $ 0.132
+17.84%
$ 595,240 $ 2,130
Oct 26, 2019 $ 0.111
+5.12%
$ 502,757 $ 1,848
Oct 25, 2019 $ 0.106
+5.44%
$ 477,836 $ 658
Oct 24, 2019 $ 0.1
-2.76%
$ 453,219 $ 781
Oct 23, 2019 $ 0.103
-3.55%
$ 466,030 $ 2,218
Oct 22, 2019 $ 0.107
+18.56%
$ 483,196 $ 2,467
Oct 21, 2019 $ 0.0902
+2.31%
$ 407,557 $ 894
Oct 20, 2019 $ 0.0881
-2.32%
$ 398,350 $ 1,177
Oct 19, 2019 $ 0.0902
-3.42%
$ 407,529 $ 481
Oct 18, 2019 $ 0.0934
+2.57%
$ 421,955 $ 401
Oct 17, 2019 $ 0.091
+3.44%
$ 411,398 $ 627
Oct 16, 2019 $ 0.088
+1.16%
$ 397,746 $ 820
Oct 15, 2019 $ 0.087
+2.24%
$ 393,173 $ 1,711
Oct 14, 2019 $ 0.0851
+17.12%
$ 384,567 $ 4,435
Oct 13, 2019 $ 0.0727
-4.69%
$ 328,381 $ 596
Oct 12, 2019 $ 0.0762
+15.33%
$ 344,520 $ 1,543
Oct 11, 2019 $ 0.0662
+7.90%
$ 299,177 $ 1,646
Oct 10, 2019 $ 0.0613
-27.37%
$ 277,271 $ 1,509
Oct 9, 2019 $ 0.0842
+39.04%
$ 380,616 $ 859