Zero Historical Data

ZER Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0544
+7.13%
$ 245,710 $ 345
Aug 18, 2019 $ 0.0508
-3.57%
$ 229,512 $ 414
Aug 17, 2019 $ 0.0526
-8.32%
$ 237,699 $ 284
Aug 16, 2019 $ 0.0571
+0.46%
$ 258,200 $ 335
Aug 15, 2019 $ 0.0566
-0.34%
$ 255,758 $ 343
Aug 14, 2019 $ 0.0566
-3.96%
$ 255,896 $ 714
Aug 13, 2019 $ 0.059
-5.30%
$ 266,441 $ 515
Aug 12, 2019 $ 0.0623
-7.10%
$ 281,679 $ 593
Aug 11, 2019 $ 0.0671
+0.76%
$ 303,066 $ 575
Aug 10, 2019 $ 0.0666
-3.19%
$ 300,787 $ 556
Aug 9, 2019 $ 0.0689
+6.62%
$ 311,337 $ 496
Aug 8, 2019 $ 0.0647
-0.28%
$ 292,643 $ 522
Aug 7, 2019 $ 0.0649
+4.24%
$ 293,479 $ 518
Aug 6, 2019 $ 0.0623
-23.28%
$ 281,533 $ 883
Aug 5, 2019 $ 0.0812
-20.93%
$ 366,965 $ 3,010
Aug 4, 2019 $ 0.103
+41.00%
$ 464,120 $ 1,288
Aug 3, 2019 $ 0.0728
-1.94%
$ 329,158 $ 596
Aug 2, 2019 $ 0.0743
-0.32%
$ 335,679 $ 415
Aug 1, 2019 $ 0.0745
+2.37%
$ 336,742 $ 458
Jul 31, 2019 $ 0.0728
-9.27%
$ 328,938 $ 369
Jul 30, 2019 $ 0.0802
-4.31%
$ 362,547 $ 423
Jul 29, 2019 $ 0.0838
-13.58%
$ 378,896 $ 2,856
Jul 28, 2019 $ 0.097
-8.14%
$ 438,435 $ 716
Jul 27, 2019 $ 0.106
-13.64%
$ 477,304 $ 780
Jul 26, 2019 $ 0.122
+23.05%
$ 552,715 $ 4,246
Jul 25, 2019 $ 0.0994
+37.63%
$ 449,179 $ 1,853
Jul 24, 2019 $ 0.0722
-4.23%
$ 326,369 $ 379
Jul 23, 2019 $ 0.0754
+7.37%
$ 340,799 $ 1,232
Jul 22, 2019 $ 0.0702
-14.19%
$ 317,417 $ 723
Jul 21, 2019 $ 0.0818
-12.56%
$ 369,904 $ 924
Jul 20, 2019 $ 0.0936
+1.40%
$ 423,058 $ 958
Jul 19, 2019 $ 0.0923
-4.34%
$ 417,224 $ 380
Jul 18, 2019 $ 0.0965
+7.77%
$ 436,161 $ 408
Jul 17, 2019 $ 0.0895
+0.75%
$ 404,675 $ 175
Jul 16, 2019 $ 0.0889
-11.33%
$ 401,656 $ 985
Jul 15, 2019 $ 0.1
+7.50%
$ 452,959 $ 634
Jul 14, 2019 $ 0.0932
-16.18%
$ 421,356 $ 486
Jul 13, 2019 $ 0.111
-4.34%
$ 502,723 $ 685
Jul 12, 2019 $ 0.116
+7.81%
$ 525,535 $ 520
Jul 11, 2019 $ 0.108
-17.27%
$ 487,481 $ 2,337
Jul 10, 2019 $ 0.13
-4.43%
$ 589,275 $ 623
Jul 9, 2019 $ 0.136
+0.79%
$ 616,579 $ 4,986
Jul 8, 2019 $ 0.135
+1.25%
$ 611,762 $ 3,051
Jul 7, 2019 $ 0.134
-1.53%
$ 604,226 $ 2,177
Jul 6, 2019 $ 0.136
+6.20%
$ 613,606 $ 648
Jul 5, 2019 $ 0.128
-7.46%
$ 577,806 $ 4,701
Jul 4, 2019 $ 0.138
-4.44%
$ 624,392 $ 955
Jul 3, 2019 $ 0.145
+8.35%
$ 653,431 $ 1,231
Jul 2, 2019 $ 0.133
-13.76%
$ 603,072 $ 719
Jul 1, 2019 $ 0.155
+10.01%
$ 699,324 $ 2,759