Zero Historical Data

ZER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.141
+8.07%
$ 635,717 $ 1,912
Jun 29, 2019 $ 0.13
-23.79%
$ 588,268 $ 932
Jun 28, 2019 $ 0.171
-3.32%
$ 771,910 $ 3,106
Jun 27, 2019 $ 0.177
-4.91%
$ 798,390 $ 2,774
Jun 26, 2019 $ 0.186
+37.17%
$ 839,606 $ 12,280
Jun 25, 2019 $ 0.135
+7.07%
$ 612,099 $ 1,272
Jun 24, 2019 $ 0.126
-7.12%
$ 571,699 $ 3,187
Jun 23, 2019 $ 0.136
-0.70%
$ 615,487 $ 1,680
Jun 22, 2019 $ 0.137
+3.45%
$ 619,820 $ 2,996
Jun 21, 2019 $ 0.133
+11.40%
$ 599,075 $ 8,218
Jun 20, 2019 $ 0.119
+16.19%
$ 537,777 $ 3,200
Jun 19, 2019 $ 0.102
+3.45%
$ 462,835 $ 3,241
Jun 18, 2019 $ 0.099
+6.82%
$ 447,373 $ 3,215
Jun 17, 2019 $ 0.0927
+0.06%
$ 418,790 $ 387
Jun 16, 2019 $ 0.0926
+0.45%
$ 418,508 $ 1,492
Jun 15, 2019 $ 0.0922
+6.98%
$ 416,665 $ 2,455
Jun 14, 2019 $ 0.0862
-2.65%
$ 389,496 $ 659
Jun 13, 2019 $ 0.0885
-1.67%
$ 400,103 $ 299
Jun 12, 2019 $ 0.09
+2.72%
$ 406,947 $ 1,079
Jun 11, 2019 $ 0.0877
+9.23%
$ 396,163 $ 1,197
Jun 10, 2019 $ 0.0802
-2.60%
$ 362,680 $ 731
Jun 9, 2019 $ 0.0824
-6.76%
$ 372,369 $ 2,473
Jun 8, 2019 $ 0.0884
+6.93%
$ 399,350 $ 1,040
Jun 7, 2019 $ 0.0826
-17.65%
$ 373,446 $ 1,592
Jun 6, 2019 $ 0.1
-5.38%
$ 453,451 $ 5,161
Jun 5, 2019 $ 0.106
-3.79%
$ 479,216 $ 1,705
Jun 4, 2019 $ 0.11
+7.73%
$ 498,110 $ 1,654
Jun 3, 2019 $ 0.102
-15.71%
$ 462,386 $ 615
Jun 2, 2019 $ 0.121
+15.97%
$ 548,537 $ 1,741
Jun 1, 2019 $ 0.105
+13.75%
$ 473,007 $ 1,365
May 31, 2019 $ 0.092
+12.98%
$ 415,871 $ 3,962
May 30, 2019 $ 0.0814
+2.76%
$ 368,071 $ 1,611
May 29, 2019 $ 0.0793
-7.90%
$ 358,225 $ 474
May 28, 2019 $ 0.0861
-0.95%
$ 388,977 $ 549
May 27, 2019 $ 0.0869
+0.38%
$ 392,670 $ 597
May 26, 2019 $ 0.0866
-9.05%
$ 391,197 $ 710
May 25, 2019 $ 0.0952
+8.84%
$ 430,150 $ 936
May 24, 2019 $ 0.0875
-5.07%
$ 395,244 $ 689
May 23, 2019 $ 0.0921
+1,498.23%
$ 416,367 $ 658
May 22, 2019 $ 0.00576
-92.72%
$ 26,052 $ 61
May 21, 2019 $ 0.0792
-0.30%
$ 357,989 $ 770
May 20, 2019 $ 0.0794
-4.34%
$ 359,058 $ 1,566
May 19, 2019 $ 0.0831
+17.24%
$ 375,366 $ 574
May 18, 2019 $ 0.0708
-12.35%
$ 320,154 $ 356
May 17, 2019 $ 0.0808
+4.29%
$ 365,258 $ 823
May 16, 2019 $ 0.0775
-8.64%
$ 350,255 $ 2,358
May 15, 2019 $ 0.0848
+0.06%
$ 383,416 $ 1,315
May 14, 2019 $ 0.0848
+1.50%
$ 383,218 $ 498
May 13, 2019 $ 0.0835
-7.06%
$ 377,584 $ 1,870
May 12, 2019 $ 0.0899
+13.82%
$ 406,269 $ 4,460