Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Historical Data

ZER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2019 $0.141
+8.07%
$635,717 $1,912
Jun 29, 2019 $0.13
-23.79%
$588,268 $932
Jun 28, 2019 $0.171
-3.32%
$771,910 $3,106
Jun 27, 2019 $0.177
-4.91%
$798,390 $2,774
Jun 26, 2019 $0.186
+37.17%
$839,606 $12,280
Jun 25, 2019 $0.135
+7.07%
$612,099 $1,272
Jun 24, 2019 $0.126
-7.12%
$571,699 $3,187
Jun 23, 2019 $0.136
-0.70%
$615,487 $1,680
Jun 22, 2019 $0.137
+3.45%
$619,820 $2,996
Jun 21, 2019 $0.133
+11.40%
$599,075 $8,218
Jun 20, 2019 $0.119
+16.19%
$537,777 $3,200
Jun 19, 2019 $0.102
+3.45%
$462,835 $3,241
Jun 18, 2019 $0.099
+6.82%
$447,373 $3,215
Jun 17, 2019 $0.0927
+0.06%
$418,790 $387
Jun 16, 2019 $0.0926
+0.45%
$418,508 $1,492
Jun 15, 2019 $0.0922
+6.98%
$416,665 $2,455
Jun 14, 2019 $0.0862
-2.65%
$389,496 $659
Jun 13, 2019 $0.0885
-1.67%
$400,103 $299
Jun 12, 2019 $0.09
+2.72%
$406,947 $1,079
Jun 11, 2019 $0.0877
+9.23%
$396,163 $1,197
Jun 10, 2019 $0.0802
-2.60%
$362,680 $731
Jun 9, 2019 $0.0824
-6.76%
$372,369 $2,473
Jun 8, 2019 $0.0884
+6.93%
$399,350 $1,040
Jun 7, 2019 $0.0826
-17.65%
$373,446 $1,592
Jun 6, 2019 $0.1
-5.38%
$453,451 $5,161
Jun 5, 2019 $0.106
-3.79%
$479,216 $1,705
Jun 4, 2019 $0.11
+7.73%
$498,110 $1,654
Jun 3, 2019 $0.102
-15.71%
$462,386 $615
Jun 2, 2019 $0.121
+15.97%
$548,537 $1,741
Jun 1, 2019 $0.105
+13.75%
$473,007 $1,365
May 31, 2019 $0.092
+12.98%
$415,871 $3,962
May 30, 2019 $0.0814
+2.76%
$368,071 $1,611
May 29, 2019 $0.0793
-7.90%
$358,225 $474
May 28, 2019 $0.0861
-0.95%
$388,977 $549
May 27, 2019 $0.0869
+0.38%
$392,670 $597
May 26, 2019 $0.0866
-9.05%
$391,197 $710
May 25, 2019 $0.0952
+8.84%
$430,150 $936
May 24, 2019 $0.0875
-5.07%
$395,244 $689
May 23, 2019 $0.0921
+1.50K%
$416,367 $658
May 22, 2019 $0.00576
-92.72%
$26,052 $61
May 21, 2019 $0.0792
-0.30%
$357,989 $770
May 20, 2019 $0.0794
-4.34%
$359,058 $1,566
May 19, 2019 $0.0831
+17.24%
$375,366 $574
May 18, 2019 $0.0708
-12.35%
$320,154 $356
May 17, 2019 $0.0808
+4.29%
$365,258 $823
May 16, 2019 $0.0775
-8.64%
$350,255 $2,358
May 15, 2019 $0.0848
+0.06%
$383,416 $1,315
May 14, 2019 $0.0848
+1.50%
$383,218 $498
May 13, 2019 $0.0835
-7.06%
$377,584 $1,870
May 12, 2019 $0.0899
+13.82%
$406,269 $4,460